IMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1247	2.00000000	09:54:03
0.1248	2.00000000	09:54:00
0.1246	222.00000000	09:53:33
0.1245	162.00000000	09:53:11
0.1245	106.00000000	09:53:11
0.1242	5.00000000	09:51:50
0.1240	161.00000000	09:51:24
0.1238	189.00000000	09:48:02
0.1238	1.00000000	09:48:00
0.1238	1.00000000	09:48:00
0.1237	174.00000000	09:47:09
0.1234	1.00000000	09:41:00
0.1234	1.00000000	09:41:00
0.1235	199.00000000	09:40:19
0.1234	73.00000000	09:39:49
0.1236	155.00000000	09:31:40
0.1236	5.00000000	09:31:14
0.1237	2.00000000	09:31:00
0.1237	2.00000000	09:31:00
0.1235	550.00000000	09:30:18
0.1230	166.00000000	09:26:54
0.1230	163.00000000	09:24:56
0.1230	195.00000000	09:23:37
0.1229	177.00000000	09:22:18
0.1232	169.00000000	09:16:10
0.1231	167.00000000	09:15:23
0.1231	197.00000000	09:15:23
0.1235	194.00000000	09:09:22
0.1235	194.00000000	09:09:21
0.1235	326.00000000	09:09:21
0.1235	404.00000000	09:09:21
0.1235	75.00000000	09:09:21
0.1235	329.00000000	09:09:21
0.1235	171.00000000	09:09:21
0.1235	174.00000000	09:09:21
0.1235	59.00000000	09:09:21
0.1235	140.00000000	09:09:21
0.1235	168.00000000	09:09:21
0.1236	96.00000000	09:09:21
0.1236	404.00000000	09:09:21
0.1236	1.00000000	09:05:00
0.1236	1.00000000	09:05:00
0.1236	177.00000000	09:04:44
0.1237	4.00000000	09:02:00
0.1237	4.00000000	09:02:00
0.1236	514.00000000	09:01:34
0.1236	191.00000000	09:01:05
0.1236	1.00000000	09:00:06
0.1237	85.00000000	08:53:12
0.1238	3.00000000	08:36:10
0.1238	3.00000000	08:36:10
0.1238	3.00000000	08:36:00
0.1237	421.00000000	08:35:36
0.1235	169.00000000	08:34:41
0.1237	6.00000000	08:31:02
0.1238	1.00000000	08:27:43
0.1235	62.00000000	08:26:00
0.1237	201.00000000	08:25:29
0.1239	135.00000000	08:25:03
0.1239	45.00000000	08:25:03
0.1239	186.00000000	08:25:03
0.1240	172.00000000	08:25:03
0.1236	33.00000000	08:24:50
0.1237	186.00000000	08:24:50
0.1237	185.00000000	08:24:50
0.1236	59.00000000	08:24:50
0.1236	195.00000000	08:24:50
0.1237	150.00000000	08:24:50
0.1237	43.00000000	08:24:50
0.1237	172.00000000	08:24:50
0.1238	189.00000000	08:24:50
0.1237	57.00000000	08:22:00
0.1237	196.00000000	08:22:00
0.1238	5.00000000	08:21:42
0.1237	173.00000000	08:21:42
0.1235	23.00000000	08:16:09
0.1235	197.00000000	08:15:32
0.1235	14.00000000	08:12:00
0.1235	23.00000000	08:11:55
0.1236	1.00000000	08:11:30
0.1236	500.00000000	08:11:30
0.1236	5.00000000	08:11:30
0.1236	3.00000000	08:11:30
0.1236	45.00000000	08:11:09
0.1236	74.00000000	08:11:03
0.1236	35.00000000	08:11:02
0.1236	8.00000000	08:11:00
0.1236	8.00000000	08:11:00
0.1236	27.00000000	08:11:00
0.1237	199.00000000	08:10:55
0.1236	228.00000000	08:10:13
0.1236	119.00000000	08:10:13
0.1236	81.00000000	08:10:13
0.1236	176.00000000	08:10:13
0.1236	147.00000000	08:10:13
0.1236	40.00000000	08:10:13
0.1236	185.00000000	08:10:13
0.1237	179.00000000	08:10:13
0.1236	10.00000000	08:10:00
0.1235	186.00000000	08:09:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 310,420
Máx. 0.1260	Min. 0.1197
7 Dias
Variação -5.60%	Volume 7,359,238
Máx. 0.1380	Min. 0.1158
30 Dias
Variação +15.04%	Volume 25,502,796
Máx. 0.1380	Min. 0.0939