IMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1339	473.00000000	06:23:37
0.1339	84.00000000	06:23:37
0.1339	72.00000000	06:23:37
0.1338	74.00000000	06:23:37
0.1339	37.00000000	06:23:03
0.1338	70.00000000	06:22:27
0.1340	183.00000000	06:10:35
0.1346	183.00000000	06:03:06
0.1344	76.00000000	05:59:08
0.1345	186.00000000	05:52:26
0.1345	186.00000000	05:52:26
0.1343	8.00000000	05:44:23
0.1342	8.00000000	05:44:07
0.1343	113.00000000	05:44:07
0.1343	183.00000000	05:44:07
0.1347	101.00000000	05:40:31
0.1347	127.00000000	05:40:31
0.1347	16.00000000	05:40:31
0.1347	123.00000000	05:40:31
0.1347	25.00000000	05:40:31
0.1347	163.00000000	05:40:31
0.1347	81.00000000	05:40:31
0.1347	62.00000000	05:40:31
0.1347	13.00000000	05:40:31
0.1347	172.00000000	05:40:31
0.1346	72.00000000	05:40:31
0.1348	50.00000000	05:37:06
0.1347	185.00000000	05:37:06
0.1348	252.00000000	05:36:00
0.1343	184.00000000	05:35:40
0.1340	94.00000000	05:32:04
0.1341	85.00000000	05:29:48
0.1339	187.00000000	05:27:24
0.1339	190.00000000	05:27:14
0.1336	70.00000000	05:25:05
0.1337	64.00000000	05:22:06
0.1336	189.00000000	05:22:06
0.1335	8.00000000	05:17:06
0.1335	23.00000000	05:16:50
0.1335	82.00000000	05:16:47
0.1336	82.00000000	05:16:47
0.1336	82.00000000	05:16:47
0.1336	69.00000000	05:16:47
0.1336	10.00000000	05:16:47
0.1336	72.00000000	05:16:47
0.1336	7.00000000	05:16:47
0.1335	75.00000000	05:16:47
0.1336	183.00000000	05:16:47
0.1338	97.00000000	05:15:18
0.1340	191.00000000	05:12:22
0.1339	75.00000000	05:10:06
0.1338	94.00000000	05:04:51
0.1337	73.00000000	05:03:32
0.1334	87.00000000	05:00:12
0.1335	115.00000000	04:58:30
0.1334	144.00000000	04:58:30
0.1334	191.00000000	04:58:30
0.1333	77.00000000	04:58:30
0.1332	1413.00000000	04:58:10
0.1332	587.00000000	04:58:09
0.1332	80.00000000	04:58:03
0.1332	80.00000000	04:58:03
0.1331	1989.00000000	04:57:40
0.1331	80.00000000	04:57:38
0.1331	747.00000000	04:57:38
0.1331	184.00000000	04:57:38
0.1331	2818.00000000	04:57:31
0.1331	182.00000000	04:57:23
0.1330	82.00000000	04:57:19
0.1330	18.00000000	04:57:19
0.1331	18.00000000	04:57:18
0.1331	82.00000000	04:57:18
0.1331	82.00000000	04:57:18
0.1330	1073.00000000	04:57:18
0.1330	172.00000000	04:57:18
0.1330	748.00000000	04:57:18
0.1330	71.00000000	04:57:18
0.1330	74.00000000	04:57:18
0.1330	500.00000000	04:57:18
0.1330	180.00000000	04:57:18
0.1331	182.00000000	04:57:18
0.1330	6.00000000	04:57:17
0.1330	71.00000000	04:57:17
0.1331	77.00000000	04:57:17
0.1331	82.00000000	04:57:17
0.1331	82.00000000	04:57:17
0.1331	1742.00000000	04:57:09
0.1331	188.00000000	04:57:07
0.1331	70.00000000	04:57:07
0.1331	1812.00000000	04:57:03
0.1331	188.00000000	04:57:02
0.1331	1544.00000000	04:56:57
0.1331	161.00000000	04:56:57
0.1331	32.00000000	04:56:57
0.1331	76.00000000	04:56:57
0.1331	187.00000000	04:56:57
0.1332	1.00000000	04:55:08
0.1332	5.00000000	04:55:08
0.1333	79.00000000	04:53:21
0.1335	84.00000000	04:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 605,661
Máx. 0.1348	Min. 0.1259
7 Dias
Variação +26.68%	Volume 9,297,033
Máx. 0.1356	Min. 0.0939
30 Dias
Variação +8.16%	Volume 20,406,909
Máx. 0.1356	Min. 0.0939