IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18490	563.41000000	11:28:03
0.18490	283.16000000	11:28:03
0.18480	667.50000000	11:27:41
0.18490	619.00000000	11:27:27
0.18450	89.50000000	11:27:01
0.18450	275.00000000	11:26:48
0.18500	189.00000000	11:26:32
0.18500	232.00000000	11:26:27
0.18450	97.00000000	11:26:05
0.18510	156.25000000	11:26:04
0.18510	252.50000000	11:25:55
0.18500	216.25000000	11:25:37
0.18500	241.70000000	11:25:14
0.18450	125.00000000	11:24:59
0.18500	257.82000000	11:24:53
0.18500	317.92000000	11:24:29
0.18500	150.00000000	11:24:09
0.18450	420.00000000	11:23:54
0.18500	422.70000000	11:23:34
0.18470	568.70000000	11:23:11
0.18540	203.82000000	11:22:41
0.18530	68.00000000	11:22:20
0.18550	247.50000000	11:22:07
0.18490	534.00000000	11:22:00
0.18490	425.00000000	11:21:38
0.18540	64.10000000	11:21:16
0.18540	75.90000000	11:21:04
0.18490	91.50000000	11:20:57
0.18490	87.50000000	11:20:44
0.18490	76.60000000	11:20:22
0.18540	47.50000000	11:20:04
0.18490	20.10000000	11:20:00
0.18550	39.20000000	11:19:56
0.18550	136.80000000	11:19:52
0.18490	85.80000000	11:19:26
0.18550	150.00000000	11:19:13
0.18500	97.00000000	11:18:49
0.18490	41.59000000	11:18:28
0.18540	14.00000000	11:18:15
0.18540	65.50000000	11:18:12
0.18490	54.85000000	11:17:47
0.18540	37.25000000	11:17:26
0.18540	35.00000000	11:17:19
0.18490	32.25000000	11:17:01
0.18540	77.50000000	11:16:45
0.18500	118.75000000	11:16:27
0.18500	103.56000000	11:16:15
0.18500	270.00000000	11:16:00
0.18550	516.70000000	11:15:46
0.18550	530.95000000	11:15:26
0.18490	143.00000000	11:15:00
0.18570	500.00000000	11:14:58
0.18510	69.63000000	11:14:56
0.18510	506.17000000	11:14:56
0.18510	83.50000000	11:14:33
0.18510	330.00000000	11:14:33
0.18560	149.53000000	11:14:15
0.18560	263.70000000	11:14:13
0.18490	69.75000000	11:13:59
0.18550	105.00000000	11:13:50
0.18490	135.00000000	11:13:39
0.18490	331.17000000	11:13:35
0.18510	242.23000000	11:13:17
0.18510	97.77000000	11:13:17
0.18580	501.87000000	11:13:01
0.18510	362.70000000	11:12:41
0.18580	347.31000000	11:12:22
0.18510	306.00000000	11:12:04
0.18520	9.10000000	11:11:37
0.18520	154.00000000	11:11:37
0.18580	385.00000000	11:11:33
0.18510	437.50000000	11:11:11
0.18490	367.25000000	11:10:49
0.18550	90.99000000	11:10:28
0.18550	194.58000000	11:10:28
0.18550	250.00000000	11:10:06
0.18490	121.50000000	11:09:50
0.18490	159.95000000	11:09:38
0.18550	395.00000000	11:09:24
0.18500	153.80000000	11:09:11
0.18500	141.20000000	11:09:11
0.18550	252.25000000	11:08:45
0.18500	289.00000000	11:08:36
0.18590	162.62000000	11:08:08
0.18600	170.05000000	11:07:52
0.18600	92.71000000	11:07:38
0.18530	148.00000000	11:07:24
0.18550	60.00000000	11:07:11
0.18540	89.39000000	11:07:06
0.18620	230.00000000	11:06:53
0.18610	22.15000000	11:06:33
0.18600	1192.17000000	11:06:29
0.18600	889.19000000	11:06:29
0.18540	1194.98000000	11:06:08
0.18540	1145.61000000	11:06:08
0.18540	1169.22000000	11:06:08
0.18600	970.41000000	11:05:59
0.18590	938.48000000	11:05:30
0.18590	1033.95000000	11:05:30
0.18590	718.67000000	11:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 1,935,073
Máx. 0.19360	Min. 0.18170
7 Dias
Variação +11.39%	Volume 17,657,543
Máx. 0.20420	Min. 0.16310
30 Dias
Variação +47.57%	Volume 68,590,239
Máx. 0.20420	Min. 0.11420