IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11080	963.45000000	22:23:36
0.11080	783.35000000	22:23:12
0.11070	69.70000000	22:22:49
0.11120	199.00000000	22:22:47
0.11120	475.00000000	22:22:42
0.11110	195.00000000	22:22:35
0.11110	570.00000000	22:22:24
0.11080	505.00000000	22:21:54
0.11090	454.89000000	22:21:36
0.11090	786.00000000	22:21:10
0.11090	375.00000000	22:20:43
0.11080	455.00000000	22:20:31
0.11080	51.00000000	22:20:29
0.11080	289.50000000	22:20:27
0.11080	93.00000000	22:20:27
0.11080	12.69000000	22:20:22
0.11080	987.31000000	22:20:22
0.11080	552.44000000	22:20:19
0.11080	1152.56000000	22:20:19
0.11130	290.37000000	22:19:53
0.11130	528.80000000	22:19:37
0.11130	592.55000000	22:19:37
0.11120	1027.70000000	22:19:12
0.11120	413.55000000	22:19:12
0.11100	169.80000000	22:18:53
0.11060	228.05000000	22:18:41
0.11060	200.00000000	22:18:31
0.11060	150.00000000	22:18:11
0.11060	356.00000000	22:18:09
0.11090	138.00000000	22:17:39
0.11090	237.50000000	22:17:26
0.11090	317.45000000	22:17:18
0.11050	625.00000000	22:17:16
0.11050	1275.00000000	22:17:07
0.11090	14.62000000	22:17:03
0.11090	1774.88000000	22:17:03
0.11090	193.31000000	22:16:40
0.11090	1834.19000000	22:16:40
0.11040	224.39000000	22:16:25
0.11040	2024.95000000	22:16:25
0.11040	1159.66000000	22:16:25
0.11100	216.03000000	22:16:06
0.11100	990.58000000	22:15:40
0.11100	759.42000000	22:15:40
0.11020	72.50000000	22:15:16
0.11020	69.00000000	22:15:06
0.11050	17.25000000	22:14:53
0.11050	298.40000000	22:14:51
0.11020	335.50000000	22:14:35
0.11050	251.00000000	22:14:14
0.11050	471.95000000	22:14:14
0.11020	629.00000000	22:13:46
0.11030	364.00000000	22:13:21
0.11000	51.03000000	22:13:03
0.11000	357.77000000	22:13:03
0.11000	287.50000000	22:12:37
0.11030	347.15000000	22:12:22
0.11030	21.21000000	22:12:08
0.11030	78.79000000	22:12:08
0.11030	288.00000000	22:11:58
0.11000	208.59000000	22:11:48
0.11000	434.00000000	22:11:42
0.11030	139.77000000	22:11:15
0.11000	372.97000000	22:11:11
0.11030	91.82000000	22:10:56
0.11030	188.18000000	22:10:56
0.11030	275.98000000	22:10:50
0.11030	61.40000000	22:10:23
0.11000	99.80000000	22:10:18
0.11030	350.00000000	22:10:12
0.11030	602.85000000	22:10:04
0.10990	402.00000000	22:09:38
0.10980	420.00000000	22:09:30
0.10990	19.66000000	22:09:13
0.10990	648.00000000	22:08:46
0.10990	225.00000000	22:08:17
0.11030	466.10000000	22:08:14
0.11030	23.37000000	22:07:46
0.11030	45.53000000	22:07:46
0.10990	249.05000000	22:07:38
0.10980	155.00000000	22:07:29
0.10980	229.38000000	22:07:19
0.10980	185.22000000	22:07:19
0.10980	484.31000000	22:06:59
0.10980	473.00000000	22:06:44
0.11000	297.30000000	22:06:26
0.10990	45.75000000	22:06:05
0.10990	83.00000000	22:05:57
0.11030	158.61000000	22:05:56
0.10990	54.46000000	22:05:45
0.10990	28.69000000	22:05:45
0.11030	179.10000000	22:05:37
0.11030	217.60000000	22:05:21
0.11030	211.90000000	22:05:03
0.10990	95.00000000	22:04:46
0.10990	55.15000000	22:04:38
0.10990	279.02000000	22:04:33
0.11030	250.00000000	22:04:23
0.11030	158.00000000	22:04:01
0.11030	265.00000000	22:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 3,099,648
Máx. 0.11180	Min. 0.10560
7 Dias
Variação -6.42%	Volume 26,814,380
Máx. 0.11920	Min. 0.10460
30 Dias
Variação -19.54%	Volume 96,147,106
Máx. 0.14790	Min. 0.10460