IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10130	1087.50000000	08:47:14
0.10130	237.50000000	08:47:14
0.10090	1502.80000000	08:47:06
0.10140	1430.48000000	08:46:58
0.10140	1748.37000000	08:46:58
0.10130	1577.37000000	08:46:33
0.10070	1109.53000000	08:46:27
0.10070	1345.83000000	08:46:25
0.10070	1353.07000000	08:46:25
0.10070	990.83000000	08:46:25
0.10070	971.87000000	08:46:25
0.10080	1334.71000000	08:46:00
0.10080	1279.16000000	08:46:00
0.10130	1542.10000000	08:45:39
0.10100	1311.93000000	08:45:16
0.10100	829.11000000	08:45:16
0.10100	1309.21000000	08:44:49
0.10100	2190.79000000	08:44:49
0.10130	1590.25000000	08:44:38
0.10090	768.34000000	08:44:28
0.10090	1704.12000000	08:44:28
0.10090	1062.16000000	08:44:28
0.10090	268.00000000	08:44:04
0.10120	135.35000000	08:43:48
0.10090	272.50000000	08:43:26
0.10120	208.70000000	08:43:10
0.10120	370.00000000	08:42:45
0.10090	82.80000000	08:42:21
0.10090	240.50000000	08:42:12
0.10130	172.15000000	08:42:01
0.10130	71.40000000	08:41:33
0.10130	98.60000000	08:41:33
0.10130	86.50000000	08:41:22
0.10090	128.70000000	08:41:09
0.10090	36.80000000	08:41:02
0.10090	80.19000000	08:40:59
0.10130	300.00000000	08:40:51
0.10130	1677.50000000	08:40:36
0.10140	130.00000000	08:40:09
0.10140	145.10000000	08:39:57
0.10120	139.19000000	08:39:27
0.10120	105.41000000	08:39:27
0.10120	291.00000000	08:39:09
0.10120	1200.00000000	08:38:45
0.10140	51.60000000	08:38:23
0.10110	90.30000000	08:38:20
0.10110	102.50000000	08:38:01
0.10110	637.10000000	08:37:36
0.10140	692.93000000	08:37:11
0.10110	193.75000000	08:36:42
0.10110	600.00000000	08:36:37
0.10150	530.00000000	08:36:11
0.10100	469.00000000	08:35:54
0.10100	500.00000000	08:35:41
0.10150	550.00000000	08:35:17
0.10090	401.50000000	08:34:58
0.10090	538.80000000	08:34:42
0.10140	621.62000000	08:34:18
0.10140	204.00000000	08:33:59
0.10140	200.00000000	08:33:45
0.10110	357.68000000	08:33:32
0.10110	165.30000000	08:33:21
0.10140	78.03000000	08:33:15
0.10140	238.97000000	08:33:15
0.10140	150.00000000	08:32:49
0.10100	163.50000000	08:32:44
0.10140	364.21000000	08:32:35
0.10140	237.50000000	08:32:13
0.10100	112.50000000	08:31:59
0.10100	198.70000000	08:31:53
0.10140	406.25000000	08:31:41
0.10140	450.00000000	08:31:13
0.10150	153.50000000	08:30:48
0.10120	156.20000000	08:30:35
0.10150	440.00000000	08:30:28
0.10150	404.74000000	08:30:05
0.10150	164.16000000	08:30:05
0.10150	1150.48000000	08:29:50
0.10160	196.85000000	08:29:48
0.10170	54.23000000	08:29:36
0.10170	330.00000000	08:29:29
0.10170	189.47000000	08:29:00
0.10170	117.50000000	08:28:49
0.10170	201.00000000	08:28:39
0.10170	180.00000000	08:28:31
0.10180	226.58000000	08:28:23
0.10180	52.42000000	08:28:23
0.10170	14.71000000	08:28:06
0.10170	32.25000000	08:27:45
0.10170	52.90000000	08:27:40
0.10170	145.50000000	08:27:37
0.10170	185.50000000	08:27:10
0.10170	192.07000000	08:26:57
0.10170	407.35000000	08:26:54
0.10170	765.00000000	08:26:51
0.10170	1473.78000000	08:26:26
0.10170	198.46000000	08:26:26
0.10170	994.15000000	08:26:02
0.10180	1513.44000000	08:25:36
0.10180	133.06000000	08:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 4,225,897
Máx. 0.11200	Min. 0.09990
7 Dias
Variação -15.51%	Volume 20,620,041
Máx. 0.14740	Min. 0.09990
30 Dias
Variação -39.56%	Volume 62,423,082
Máx. 0.17180	Min. 0.09990