IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12420	49.70000000	08:48:14
0.12390	59.50000000	08:47:58
0.12430	20.80000000	08:47:38
0.12400	21.80000000	08:47:29
0.12400	23.00000000	08:47:24
0.12430	150.00000000	08:47:14
0.12400	287.50000000	08:46:55
0.12390	49.00000000	08:46:35
0.12390	257.50000000	08:46:28
0.12440	77.50000000	08:46:14
0.12440	50.00000000	08:45:52
0.12390	82.30000000	08:45:48
0.12440	52.01000000	08:45:26
0.12440	55.06000000	08:45:10
0.12440	23.46000000	08:44:47
0.12400	85.50000000	08:44:37
0.12440	37.00000000	08:44:10
0.12450	51.25000000	08:43:56
0.12410	86.25000000	08:43:29
0.12410	33.50000000	08:43:08
0.12410	57.50000000	08:42:56
0.12410	74.00000000	08:42:39
0.12420	34.94000000	08:42:10
0.12420	37.00000000	08:41:49
0.12420	101.05000000	08:41:34
0.12440	27.00000000	08:41:06
0.12410	30.00000000	08:40:50
0.12410	30.90000000	08:40:44
0.12460	50.00000000	08:40:32
0.12420	82.79000000	08:40:09
0.12460	44.55000000	08:39:46
0.12400	40.00000000	08:39:37
0.12420	65.20000000	08:39:12
0.12460	38.50000000	08:38:46
0.12400	70.50000000	08:38:29
0.12440	67.50000000	08:38:19
0.12450	23.00000000	08:37:53
0.12420	33.75000000	08:37:42
0.12420	18.00000000	08:37:25
0.12410	125.00000000	08:37:14
0.12410	188.00000000	08:37:06
0.12440	130.00000000	08:36:43
0.12420	154.30000000	08:36:27
0.12450	154.85000000	08:36:06
0.12400	309.23000000	08:35:48
0.12390	65.00000000	08:35:22
0.12430	39.00000000	08:34:58
0.12430	48.50000000	08:34:53
0.12380	55.00000000	08:34:08
0.12370	20.00000000	08:33:45
0.12410	28.80000000	08:33:39
0.12370	80.00000000	08:33:29
0.12390	47.00000000	08:33:04
0.12390	13.75000000	08:32:34
0.12370	28.82000000	08:32:08
0.12410	12.85000000	08:31:55
0.12410	28.00000000	08:31:48
0.12380	80.00000000	08:31:39
0.12420	51.45000000	08:31:14
0.12390	68.65000000	08:31:05
0.12410	51.40000000	08:30:35
0.12370	11.52000000	08:30:12
0.12370	21.10000000	08:30:11
0.12410	105.50000000	08:30:07
0.12390	117.25000000	08:29:44
0.12430	61.50000000	08:29:22
0.12430	30.00000000	08:29:05
0.12430	132.50000000	08:28:49
0.12440	22.50000000	08:28:24
0.12440	15.00000000	08:28:16
0.12390	85.30000000	08:28:15
0.12460	102.14000000	08:27:57
0.12400	115.00000000	08:27:40
0.12400	87.00000000	08:27:20
0.12440	114.60000000	08:26:59
0.12440	60.00000000	08:26:34
0.12440	250.00000000	08:26:34
0.12370	106.50000000	08:26:21
0.12390	135.00000000	08:25:58
0.12390	42.50000000	08:25:47
0.12390	51.00000000	08:25:39
0.12430	175.00000000	08:25:33
0.12410	1000.00000000	08:25:18
0.12410	914.25000000	08:24:57
0.12430	423.69000000	08:24:40
0.12430	174.43000000	08:24:23
0.12400	644.66000000	08:24:18
0.12400	140.00000000	08:23:54
0.12400	1110.00000000	08:23:54
0.12400	387.00000000	08:23:27
0.12450	600.42000000	08:23:23
0.12450	1399.58000000	08:23:23
0.12440	1120.49000000	08:22:54
0.12430	196.96000000	08:22:29
0.12430	645.00000000	08:22:20
0.12430	143.50000000	08:22:01
0.12400	898.50000000	08:21:56
0.12430	178.70000000	08:21:34
0.12430	993.20000000	08:21:31
0.12390	444.00000000	08:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 1,896,040
Máx. 0.12650	Min. 0.12070
7 Dias
Variação -6.05%	Volume 14,315,187
Máx. 0.13870	Min. 0.11670
30 Dias
Variação +14.58%	Volume 66,831,995
Máx. 0.13870	Min. 0.09430