IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13360	1424.61000000	03:17:56
0.13360	1459.89000000	03:17:56
0.13320	1679.15000000	03:17:52
0.13320	1483.33000000	03:17:52
0.13350	1483.86000000	03:17:25
0.13350	1453.90000000	03:17:25
0.13320	1015.80000000	03:17:15
0.13320	1331.06000000	03:17:15
0.13370	1264.05000000	03:17:05
0.13370	1061.89000000	03:17:05
0.13370	1614.81000000	03:17:05
0.13370	1645.40000000	03:17:05
0.13310	811.39000000	03:16:44
0.13310	1287.93000000	03:16:44
0.13310	1147.68000000	03:16:44
0.13330	23.25000000	03:16:24
0.13330	124.70000000	03:16:21
0.13320	74.00000000	03:16:03
0.13310	20.50000000	03:15:44
0.13320	40.19000000	03:15:37
0.13320	83.22000000	03:15:31
0.13370	50.00000000	03:15:04
0.13320	82.60000000	03:14:52
0.13320	15.00000000	03:14:30
0.13380	16.00000000	03:14:24
0.13330	97.00000000	03:14:20
0.13340	25.75000000	03:13:52
0.13340	40.50000000	03:13:50
0.13400	38.20000000	03:13:43
0.13320	82.69000000	03:13:30
0.13390	44.00000000	03:13:08
0.13340	48.50000000	03:12:52
0.13340	150.00000000	03:12:38
0.13340	137.50000000	03:12:21
0.13360	275.00000000	03:12:14
0.13360	220.90000000	03:11:58
0.13360	65.10000000	03:11:38
0.13360	314.00000000	03:11:34
0.13360	85.00000000	03:11:09
0.13360	92.45000000	03:10:57
0.13410	462.00000000	03:10:52
0.13420	460.00000000	03:10:26
0.13420	540.95000000	03:10:04
0.13350	753.50000000	03:09:35
0.13430	148.50000000	03:09:09
0.13350	412.50000000	03:08:53
0.13370	110.00000000	03:08:30
0.13370	92.10000000	03:08:00
0.13370	92.85000000	03:07:45
0.13370	126.20000000	03:07:20
0.13370	46.20000000	03:06:57
0.13420	84.50000000	03:06:55
0.13370	72.50000000	03:06:41
0.13420	100.00000000	03:06:23
0.13360	106.40000000	03:06:10
0.13370	87.45000000	03:05:56
0.13370	175.00000000	03:05:53
0.13420	141.00000000	03:05:43
0.13420	251.00000000	03:05:30
0.13410	93.30000000	03:05:07
0.13350	213.75000000	03:04:57
0.13350	91.50000000	03:04:46
0.13420	92.20000000	03:04:34
0.13350	100.00000000	03:04:30
0.13420	78.10000000	03:04:19
0.13420	311.50000000	03:04:17
0.13420	190.02000000	03:03:55
0.13350	90.00000000	03:03:27
0.13400	122.25000000	03:03:20
0.13330	141.00000000	03:03:00
0.13360	100.00000000	03:02:33
0.13300	42.80000000	03:02:13
0.13300	208.07000000	03:02:03
0.13300	106.00000000	03:01:46
0.13360	112.50000000	03:01:20
0.13340	9.90000000	03:01:04
0.13400	25.00000000	03:00:51
0.13340	112.37000000	03:00:22
0.13330	305.00000000	03:00:12
0.13360	130.00000000	02:59:57
0.13330	305.51000000	02:59:53
0.13370	292.90000000	02:59:31
0.13370	206.18000000	02:59:10
0.13330	220.00000000	02:58:55
0.13330	61.68000000	02:58:40
0.13350	180.00000000	02:58:33
0.13320	219.40000000	02:58:17
0.13340	123.10000000	02:58:03
0.13340	115.00000000	02:57:59
0.13310	200.00000000	02:57:52
0.13360	36.50000000	02:57:33
0.13300	46.18000000	02:57:32
0.13300	183.82000000	02:57:32
0.13350	280.00000000	02:57:18
0.13300	812.50000000	02:57:16
0.13330	352.47000000	02:56:50
0.13300	94.75000000	02:56:28
0.13350	740.40000000	02:56:23
0.13300	226.75000000	02:56:03
0.13300	104.35000000	02:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 1,873,490
Máx. 0.13530	Min. 0.12620
7 Dias
Variação +25.92%	Volume 21,940,641
Máx. 0.13640	Min. 0.09430
30 Dias
Variação +7.48%	Volume 83,432,010
Máx. 0.13640	Min. 0.09430