IMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13800	315.00000000	15:57:37
0.13790	240.95000000	15:57:11
0.13850	358.44000000	15:56:57
0.13850	190.06000000	15:56:57
0.13850	716.75000000	15:56:42
0.13840	451.25000000	15:56:16
0.13780	49.00000000	15:55:51
0.13780	198.00000000	15:55:51
0.13780	725.00000000	15:55:30
0.13760	78.67000000	15:55:03
0.13780	235.00000000	15:55:00
0.13780	217.05000000	15:54:52
0.13770	79.00000000	15:54:39
0.13840	162.50000000	15:54:37
0.13840	270.50000000	15:54:33
0.13790	557.50000000	15:54:15
0.13840	575.00000000	15:53:51
0.13770	702.42000000	15:53:35
0.13770	690.08000000	15:53:35
0.13770	677.50000000	15:53:09
0.13780	202.25000000	15:52:58
0.13840	193.75000000	15:52:35
0.13840	602.50000000	15:52:22
0.13780	239.50000000	15:51:54
0.13780	229.00000000	15:51:47
0.13850	358.30000000	15:51:38
0.13820	99.01000000	15:51:26
0.13810	656.25000000	15:51:22
0.13810	300.00000000	15:51:04
0.13750	245.00000000	15:50:51
0.13750	287.50000000	15:50:44
0.13770	92.50000000	15:50:33
0.13820	429.00000000	15:50:32
0.13750	698.40000000	15:50:15
0.13750	365.35000000	15:49:54
0.13810	677.50000000	15:49:45
0.13730	164.70000000	15:49:26
0.13800	35.53000000	15:49:13
0.13800	24.25000000	15:48:56
0.13750	13.59000000	15:48:45
0.13750	38.85000000	15:48:40
0.13800	11.65000000	15:48:25
0.13750	37.50000000	15:48:21
0.13800	30.00000000	15:48:08
0.13800	55.00000000	15:47:55
0.13730	277.00000000	15:47:31
0.13820	350.00000000	15:47:05
0.13780	1012.50000000	15:46:46
0.13870	374.00000000	15:46:18
0.13810	583.14000000	15:46:07
0.13880	449.20000000	15:45:46
0.13870	32.10000000	15:45:26
0.13790	123.00000000	15:45:16
0.13840	60.20000000	15:44:58
0.13770	85.00000000	15:44:35
0.13780	114.80000000	15:44:20
0.13840	145.50000000	15:43:52
0.13790	200.00000000	15:43:24
0.13790	90.00000000	15:43:00
0.13860	226.00000000	15:42:42
0.13820	662.50000000	15:42:16
0.13840	350.00000000	15:41:59
0.13790	861.20000000	15:41:40
0.13790	298.00000000	15:41:12
0.13790	275.00000000	15:41:08
0.13860	485.10000000	15:41:04
0.13820	143.75000000	15:40:42
0.13880	120.00000000	15:40:38
0.13800	1167.00000000	15:40:31
0.13810	1015.00000000	15:40:02
0.13850	485.56000000	15:39:37
0.13870	42.50000000	15:39:12
0.13900	25.00000000	15:38:56
0.13890	61.00000000	15:38:45
0.13900	83.70000000	15:38:30
0.13890	34.90000000	15:38:01
0.13830	271.50000000	15:37:44
0.13820	600.00000000	15:37:28
0.13830	525.00000000	15:37:03
0.13890	375.00000000	15:36:41
0.13840	181.50000000	15:36:33
0.13900	72.50000000	15:36:25
0.13900	355.00000000	15:36:21
0.13870	43.00000000	15:35:58
0.13930	27.16000000	15:35:35
0.13840	20.00000000	15:35:28
0.13940	70.00000000	15:35:22
0.13940	316.15000000	15:35:13
0.13870	861.08000000	15:34:46
0.13860	549.50000000	15:34:24
0.13870	819.51000000	15:34:02
0.13860	462.50000000	15:33:36
0.13920	244.25000000	15:33:24
0.13860	55.00000000	15:33:00
0.13860	52.00000000	15:32:51
0.13850	40.00000000	15:32:42
0.13910	52.50000000	15:32:39
0.13840	308.50000000	15:32:22
0.13810	35.00000000	15:32:04
0.13900	90.54000000	15:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.44%	Volume 2,030,443
Máx. 0.14920	Min. 0.13700
7 Dias
Variação -15.80%	Volume 15,069,288
Máx. 0.16410	Min. 0.13700
30 Dias
Variação -4.96%	Volume 62,326,629
Máx. 0.20900	Min. 0.13700