IMX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1869	58.90000000	07:53:45
0.1814	0.30000000	04:32:13
0.1814	5.30000000	04:32:13
0.1814	4.30000000	04:32:13
0.1814	6.70000000	04:32:13
0.1814	3.80000000	04:32:13
0.1814	0.50000000	04:32:13
0.1813	66.30000000	04:32:13
0.1813	60.70000000	04:30:04
0.1813	55.20000000	04:18:07
0.1863	777.00000000	13:36:12
0.1866	0.10000000	10:00:30
0.1866	2.50000000	10:00:30
0.1866	0.20000000	10:00:30
0.1866	3.20000000	10:00:30
0.1866	1.80000000	10:00:30
0.1866	2.10000000	10:00:30
0.1865	88.50000000	10:00:30
0.1897	1.00000000	07:36:19
0.1897	1.50000000	07:36:19
0.1897	0.90000000	07:36:19
0.1897	0.10000000	07:36:19
0.1897	1.20000000	07:36:19
0.1896	43.50000000	07:36:19
0.1923	0.10000000	07:14:43
0.1923	1.00000000	07:14:43
0.1923	1.20000000	07:14:43
0.1923	0.90000000	07:14:43
0.1923	1.50000000	07:14:43
0.1916	43.30000000	07:14:42
0.1922	2777.00000000	07:09:59
0.1872	414.60000000	04:36:36
0.1871	1362.40000000	04:36:36
0.1721	3.40000000	01:24:27
0.1721	1.90000000	01:24:27
0.1721	0.20000000	01:24:27
0.1721	2.70000000	01:24:27
0.1721	2.20000000	01:24:27
0.1722	37.60000000	01:24:27
0.1722	58.10000000	01:23:48
0.1695	0.10000000	21:40:01
0.1695	1.10000000	21:40:01
0.1695	1.40000000	21:40:01
0.1695	1.70000000	21:40:01
0.1695	1.00000000	21:40:01
0.1694	48.10000000	21:40:01
0.1714	0.10000000	19:34:21
0.1714	1.30000000	19:34:21
0.1714	1.10000000	19:34:21
0.1714	1.70000000	19:34:21
0.1714	0.90000000	19:34:21
0.1712	47.60000000	19:34:21
0.1693	5.60000000	12:43:45
0.1693	0.10000000	12:43:45
0.1693	0.50000000	12:43:45
0.1693	7.00000000	12:43:45
0.1693	4.00000000	12:43:45
0.1693	4.50000000	12:43:45
0.1694	148.40000000	12:43:45
0.1694	47.30000000	12:43:11
0.1663	0.30000000	10:05:07
0.1663	2.80000000	10:05:07
0.1663	0.10000000	10:05:07
0.1663	2.00000000	10:05:07
0.1663	2.30000000	10:05:07
0.1663	3.60000000	10:05:07
0.1657	32.50000000	10:05:07
0.1657	66.40000000	10:02:07
0.1691	1.10000000	07:29:01
0.1691	1.40000000	07:29:01
0.1691	1.00000000	07:29:01
0.1691	1.70000000	07:29:01
0.1691	0.10000000	07:29:01
0.1685	1.10000000	07:29:00
0.1685	47.50000000	07:28:00
0.1704	1.40000000	06:04:38
0.1704	0.10000000	06:04:38
0.1704	1.00000000	06:04:38
0.1704	1.10000000	06:04:38
0.1704	1.70000000	06:04:38
0.1703	48.20000000	06:04:38
0.1681	1.40000000	03:01:01
0.1681	1.10000000	03:01:01
0.1681	1.70000000	03:01:01
0.1681	1.00000000	03:01:01
0.1681	0.10000000	03:01:01
0.1682	1.50000000	03:01:00
0.1682	47.60000000	02:59:16
0.1664	1.10000000	02:00:09
0.1664	1.00000000	02:00:09
0.1664	1.70000000	02:00:09
0.1664	1.40000000	02:00:09
0.1664	0.10000000	02:00:09
0.1663	49.10000000	02:00:09
0.1680	1.20000000	12:32:10
0.1680	47.70000000	12:31:25
0.1667	0.70000000	11:28:36
0.1661	48.20000000	11:17:16
0.1870	417.50000000	22:52:06
0.1796	361.80000000	21:31:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 1,137
Máx. 0.1869	Min. 0.1813
7 Dias
Variação +12.52%	Volume 6,641
Máx. 0.1923	Min. 0.1657
30 Dias
Variação +52.07%	Volume 7,776
Máx. 0.1923	Min. 0.1229