ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0871	114.31184000	22:01:12
0.0871	120.95013000	22:01:12
0.0882	1120.17496000	07:30:18
0.0889	3724.59789000	07:06:55
0.0889	1124.84938000	07:06:55
0.0898	118.78828000	06:53:04
0.0913	3500.00000000	06:40:21
0.0915	466.44420000	06:34:44
0.0915	1240.20443000	06:34:44
0.0915	7191.15947000	06:34:44
0.0914	1094.09190000	06:34:44
0.0868	128.30575000	01:43:00
0.0868	154.68698000	01:43:00
0.0861	126.63470000	01:27:27
0.0860	1240.20443000	01:27:27
0.0869	57.53740000	21:23:30
0.0867	101.43441000	20:50:26
0.0864	1240.20443000	20:02:32
0.0864	128.25520000	20:02:32
0.0863	1158.74855000	20:02:32
0.0841	104.43037000	03:39:55
0.0827	106.33726000	18:37:54
0.0852	1170.07319000	17:01:11
0.0850	1171.49519000	16:39:27
0.0851	1175.02037000	14:55:18
0.0855	1169.59064000	02:49:55
0.0855	1240.20443000	02:49:55
0.0852	856.72965000	01:29:24
0.0853	3757.85579000	23:56:29
0.0853	1240.20443000	23:56:29
0.0854	1164.97591000	18:14:08
0.0854	1240.20443000	18:14:08
0.0857	1166.86114000	17:27:36
0.0858	4462.68888000	17:27:15
0.0858	124.45687000	17:27:15
0.0857	1240.20443000	17:27:15
0.0849	1173.08653000	16:28:03
0.0846	1182.03309000	14:48:03
0.0860	1162.79069000	11:32:11
0.0862	1240.20443000	11:28:41
0.0863	1158.71775000	11:28:34
0.0854	121.73434000	11:15:33
0.0853	1172.33294000	11:15:33
0.0850	1176.44454000	11:07:51
0.0864	1156.74981000	10:56:51
0.0863	1158.74855000	10:55:53
0.0846	1240.20443000	10:25:47
0.0848	1179.23483000	10:21:56
0.0848	1240.20443000	10:21:56
0.0847	744.89299000	10:19:24
0.0847	1240.20443000	10:19:24
0.0847	1240.20443000	10:19:18
0.0848	1179.16687000	10:17:02
0.0848	1240.20443000	10:17:02
0.0851	131.41180000	07:26:56
0.0852	1173.70892000	07:23:47
0.0851	1175.08813000	06:40:04
0.0859	121.44836000	03:16:53
0.0854	1170.93951000	23:03:45
0.0850	3732.15125000	19:12:18
0.0850	1161.71062000	18:46:22
0.0850	10094.47504000	18:36:08
0.0860	1160.87023000	17:44:37
0.0857	1014.21213000	17:44:15
0.0857	91.88437000	17:44:15
0.0858	146.98090000	17:43:43
0.0860	4619.04106000	17:43:08
0.0860	2956.77803000	17:43:08
0.0859	1161.14695000	17:43:08
0.0857	6401.13112000	17:43:03
0.0856	1933.73057000	17:43:03
0.0857	5834.17708000	17:43:03
0.0858	125.32169000	17:43:03
0.0859	470.59766000	17:43:03
0.0859	693.52616000	17:43:03
0.0859	1240.20443000	17:43:03
0.0863	1156.71002000	17:38:32
0.0862	4117.92498000	17:37:11
0.0861	580.72009000	17:37:09
0.0859	1163.21921000	15:31:59
0.0863	3660.54727000	13:52:11
0.0908	454.40306000	12:47:14
0.0907	116.50353000	12:47:14
0.0869	3644.70055000	10:37:06
0.0870	3635.50098000	10:19:43
0.0870	3635.49661000	10:19:37
0.0870	3632.24635000	10:18:47
0.0873	1240.20443000	09:48:40
0.0875	1240.20443000	09:48:36
0.0880	1133.29672000	09:22:56
0.0883	5662.51415000	09:11:03
0.0882	2984.13814000	09:11:03
0.0882	1133.78684000	09:11:03
0.0884	511.86244000	09:10:44
0.0884	1240.20443000	09:10:44
0.0880	123.61822000	08:48:20
0.0891	421.66610000	08:14:00
0.0890	421.66610000	08:13:02
0.0876	1141.55251000	07:40:26
0.0862	1160.09280000	07:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 21,465
Máx. 0.0915	Min. 0.0860
7 Dias
Variação -2.35%	Volume 259,446
Máx. 0.0915	Min. 0.0815
30 Dias
Variação -9.46%	Volume 2,080,609
Máx. 0.1018	Min. 0.0702