ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0817	482.04813000	20:30:54
0.0811	137.64379000	17:42:46
0.0812	1231.51110000	17:42:46
0.0814	954.00341000	16:53:56
0.0810	134.33540000	16:15:24
0.0802	136.14194000	13:36:42
0.0803	4637.25103000	13:36:42
0.0809	1231.92975000	13:32:43
0.0807	954.00341000	13:16:55
0.0806	482.04813000	12:46:58
0.0805	134.09719000	12:43:03
0.0807	954.00341000	12:43:03
0.0811	1233.02426000	11:37:41
0.0811	954.00341000	11:37:41
0.0803	583.55174000	11:05:46
0.0803	129.82885000	11:05:46
0.0804	123.40000000	11:05:46
0.0813	136.87009000	11:05:39
0.0834	954.00341000	06:21:35
0.0834	1199.04076000	05:10:15
0.0831	1202.84451000	05:08:00
0.0835	1197.60479000	03:15:02
0.0830	1204.81927000	02:09:03
0.0819	129.63534000	00:20:11
0.0820	1219.48062000	00:20:11
0.0822	1220.10200000	23:15:40
0.0816	1213.70224000	22:35:52
0.0821	6090.05516000	22:35:50
0.0821	126.87715000	22:35:50
0.0828	1207.72946000	22:25:16
0.0830	129.65860000	22:03:03
0.0826	1070.55522000	22:03:03
0.0825	5987.61000000	22:03:03
0.0830	126.96678000	22:03:03
0.0839	5959.44986000	21:43:19
0.0840	1190.44026000	21:43:19
0.0840	133.35015000	21:43:19
0.0842	5938.03741000	19:52:04
0.0842	124.35260000	19:52:04
0.0843	1186.21404000	19:52:04
0.0850	1176.47058000	17:34:21
0.0844	125.87322000	17:18:51
0.0845	1183.39621000	17:10:37
0.0850	129.71795000	16:03:20
0.0858	954.00341000	13:18:56
0.0849	954.00341000	12:00:17
0.0849	1177.81565000	12:00:17
0.0849	954.00341000	10:48:55
0.0849	1177.85630000	10:23:02
0.0844	1184.24924000	10:16:28
0.0843	125.42916000	09:33:30
0.0845	130.94431000	09:29:21
0.0845	126.34741000	09:29:01
0.0845	128.27990000	09:28:30
0.0848	5869.54980000	09:27:53
0.0845	1174.29998000	09:27:53
0.0848	14740.12093000	09:27:53
0.0850	5882.14995000	09:27:53
0.0851	1175.04758000	09:27:53
0.0851	128.70415000	09:27:53
0.0854	1170.91472000	09:24:50
0.0853	95.59649000	09:16:41
0.0853	122.64708000	09:16:41
0.0852	954.00341000	09:16:41
0.0853	131.50167000	08:49:30
0.0852	130.29167000	08:31:04
0.0861	127.30107000	08:20:28
0.0871	124.67467000	05:07:15
0.0872	123.82862000	04:46:52
0.0865	121.17976000	01:23:47
0.0865	1156.02447000	01:22:49
0.0857	961.54752000	01:21:21
0.0857	1166.82590000	01:21:20
0.0863	1029.02380000	01:21:20
0.0855	1169.59064000	01:21:20
0.0855	5847.95321000	01:21:20
0.0855	129.06058000	01:21:20
0.0855	954.00341000	01:21:20
0.0852	131.36812000	01:20:49
0.0858	130.44476000	01:03:49
0.0849	1199.17108000	01:01:21
0.0849	1177.85630000	01:01:21
0.0845	1183.43195000	00:59:04
0.0843	128.20522000	00:30:32
0.0833	954.00341000	23:53:58
0.0825	1217.61965000	23:16:36
0.0824	1213.57129000	22:59:13
0.0825	1210.70775000	22:20:21
0.0840	954.00341000	12:34:35
0.0843	954.00341000	11:39:02
0.0844	132.91439000	11:25:26
0.0845	954.00341000	11:25:26
0.0838	954.00341000	09:43:57
0.0833	129.09194000	08:21:20
0.0831	1203.32791000	07:55:12
0.0831	954.00341000	07:55:12
0.0822	472.47658000	23:46:40
0.0816	201.61421000	22:05:45
0.0816	270.86237000	22:05:45
0.0819	470.55125000	21:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 46,194
Máx. 0.0840	Min. 0.0802
7 Dias
Variação -16.97%	Volume 410,641
Máx. 0.0984	Min. 0.0802
30 Dias
Variação -29.99%	Volume 2,715,084
Máx. 0.1192	Min. 0.0797