ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1370	81.88056000	18:47:00
0.1379	500.00000000	18:07:26
0.1371	34.00943000	18:07:24
0.1370	1753.00000000	16:47:07
0.1363	78.57814000	16:22:10
0.1370	30.00000000	16:10:11
0.1371	729.39460000	16:05:37
0.1372	79.54429000	16:05:37
0.1370	500.00000000	15:50:54
0.1370	500.00000000	15:50:53
0.1371	724.28479000	15:50:52
0.1375	34.00943000	15:50:52
0.1392	717.18033000	14:47:26
0.1560	67.61888000	14:47:14
0.1560	67.33607000	14:47:14
0.1514	38.87568000	14:47:14
0.1504	30.00000000	14:47:14
0.1403	30.00000000	14:47:14
0.1389	33.65341000	14:47:14
0.1380	1270.90047000	14:47:14
0.1378	81.77087000	14:46:50
0.1372	33.65341000	14:39:31
0.1395	630.11000000	12:30:06
0.1385	77.66722000	11:54:54
0.1385	33.32506000	11:13:26
0.1381	33.32506000	10:13:05
0.1376	1271.85923000	06:28:31
0.1379	30.00000000	06:02:22
0.1384	500.00000000	05:31:11
0.1398	357.65379000	22:20:06
0.1382	81.07647000	21:33:24
0.1387	1261.05997000	21:33:24
0.1388	77.54511000	20:44:32
0.1388	715.56659000	20:44:32
0.1383	81.80596000	20:32:29
0.1398	687.13824000	16:57:18
0.1408	32.67309000	15:55:20
0.1405	32.67309000	15:54:13
0.1390	698.23023000	15:22:07
0.1391	1254.11495000	15:22:07
0.1400	714.28571000	14:52:04
0.1395	32.89443000	14:34:14
0.1384	0.32895000	14:27:17
0.1384	32.56548000	14:27:16
0.1395	693.00069000	14:25:04
0.1395	701.47259000	14:25:04
0.1401	884.56294000	13:52:46
0.1407	1242.38667000	13:26:31
0.1422	734.80862000	12:30:02
0.1440	694.44444000	10:27:34
0.1433	1225.09227000	10:17:12
0.1428	31.86841000	09:38:42
0.1426	30.03336000	09:29:12
0.1423	1235.30999000	09:09:44
0.1427	645.06099000	08:22:02
0.1427	30.00000000	08:12:40
0.1432	31.83505000	08:12:18
0.1432	31.82254000	08:01:19
0.1438	1216.85110000	07:00:02
0.1443	693.00069000	06:51:11
0.1444	31.82254000	06:51:11
0.1470	167.32926000	04:46:52
0.1474	1189.04694000	04:46:52
0.1474	1908.00682000	04:46:52
0.1475	76.44937000	04:46:52
0.1489	671.56397000	03:30:28
0.1491	1762.77598000	03:30:28
0.1493	1908.00682000	03:20:39
0.1493	74.51773000	03:16:51
0.1501	665.93151000	02:04:04
0.1502	1169.92990000	02:04:04
0.1502	30.58168000	01:57:25
0.1490	30.58168000	01:37:22
0.1464	627.41462000	00:36:17
0.1464	73.65227000	00:36:17
0.1432	697.18689000	00:14:56
0.1431	1230.09699000	00:14:56
0.1431	698.81201000	23:32:09
0.1431	1226.29789000	23:32:09
0.1413	1244.08387000	23:12:26
0.1413	668.31344000	23:12:26
0.1408	1250.01760000	22:28:08
0.1389	1904.73705000	21:19:53
0.1365	79.81759000	20:39:55
0.1367	1285.29734000	19:49:56
0.1366	33.34513000	18:28:13
0.1379	33.34513000	17:57:48
0.1392	717.98842000	17:09:41
0.1395	716.53797000	17:09:41
0.1395	79.71308000	17:09:41
0.1396	1888.29266000	17:09:41
0.1395	716.84587000	17:02:54
0.1399	500.00000000	16:42:31
0.1384	721.50072000	16:41:03
0.1381	81.03498000	16:41:03
0.1379	1278.61758000	16:41:03
0.1386	100.00000000	15:24:44
0.1384	689.82815000	14:28:27
0.1383	1907.35579000	14:28:27
0.1385	79.64306000	14:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 12,567
Máx. 0.1560	Min. 0.1363
7 Dias
Variação -11.38%	Volume 223,012
Máx. 0.1569	Min. 0.1324
30 Dias
Variação -25.46%	Volume 550,486
Máx. 0.2243	Min. 0.1324