ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2366	723.28722000	08:38:56
0.2326	723.28722000	06:49:30
0.2368	48.47325000	06:02:47
0.2364	723.28722000	06:02:47
0.2384	341.20311000	05:57:59
0.2380	41.00000000	05:57:58
0.2347	213.10000000	05:45:29
0.2307	49.39044000	04:30:43
0.2333	50.37435000	03:32:11
0.2389	526.31377000	01:40:25
0.2381	42.03446000	01:15:45
0.2380	1593.51341000	01:15:45
0.2376	47.23857000	01:15:45
0.2314	49.69525000	23:23:11
0.2345	47.60848000	22:55:58
0.2341	723.28722000	22:30:58
0.2352	4228.99046000	21:49:00
0.2351	2114.49523000	21:49:00
0.2353	49.22280000	21:45:03
0.2355	37.67781000	21:45:03
0.2364	2111.60712000	21:39:52
0.2364	48.11902000	21:39:52
0.2370	324.23352000	20:46:54
0.2400	46.53704000	19:35:20
0.2392	46.11060000	18:21:36
0.2391	48.02357000	18:18:51
0.2442	341.20311000	18:00:07
0.2453	339.53736000	18:00:05
0.2450	83.75245000	17:59:58
0.2450	112.86779000	17:59:58
0.2450	142.91712000	17:59:57
0.2446	46.97101000	17:49:45
0.2485	46.94286000	17:14:10
0.2488	629.75604000	17:13:39
0.2489	46.01647000	17:13:39
0.2491	45.39119000	17:11:50
0.2503	332.21309000	17:08:01
0.2497	2002.34841000	17:07:55
0.2495	341.20090000	17:05:06
0.2515	111.93786000	17:00:31
0.2516	439.44422000	16:48:34
0.2509	43.40003000	16:48:17
0.2514	849.94121000	16:44:30
0.2514	1973.04130000	16:44:30
0.2543	46.41502000	16:44:07
0.2530	231.21278000	16:16:40
0.2530	723.28722000	16:16:40
0.2555	425.49355000	15:32:38
0.2561	468.93019000	15:30:24
0.2532	300.00000000	13:48:31
0.2540	9855.13175000	13:08:54
0.2540	45.32146000	13:08:54
0.2563	937.48456000	12:52:46
0.2563	976.56250000	12:52:46
0.2584	332.21309000	12:28:22
0.2591	1841.50566000	12:28:22
0.2587	38.60000000	12:28:07
0.2586	63.51283000	12:28:07
0.2585	723.28722000	12:28:07
0.2584	1827.39707000	12:28:07
0.2602	961.16878000	11:38:55
0.2628	951.29375000	11:23:26
0.2634	949.12680000	11:22:32
0.2633	723.28722000	11:22:31
0.2584	723.28722000	11:04:56
0.2590	63.51283000	11:00:09
0.2590	44.93907000	11:00:09
0.2571	42.85388000	10:43:08
0.2576	723.28722000	10:41:53
0.2592	42.61314000	10:01:50
0.2585	1934.23597000	08:14:56
0.2590	297.42589000	08:07:28
0.2665	2147.52885000	07:27:05
0.2652	2147.52885000	07:04:26
0.2652	1382.00000000	07:04:26
0.2651	723.28722000	07:04:26
0.2650	42.24164000	07:04:26
0.2582	43.00632000	06:24:49
0.2538	338.17339000	06:15:02
0.2489	44.23888000	05:13:32
0.2505	1996.00798000	03:36:42
0.2529	338.17339000	01:55:42
0.2513	340.19321000	01:26:39
0.2497	2002.40288000	23:23:25
0.2488	2009.64630000	23:08:57
0.2474	723.28722000	23:04:34
0.2474	44.90090000	23:00:01
0.2470	723.28722000	22:56:40
0.2490	3023.55465000	22:51:06
0.2484	723.28722000	22:48:46
0.2472	332.73743000	22:46:39
0.2470	723.28722000	22:45:27
0.2513	1989.58178000	22:41:57
0.2514	46.69602000	22:41:57
0.2514	723.28722000	22:41:57
0.2517	680.74721000	22:39:57
0.2517	44.76557000	22:39:57
0.2518	723.28722000	22:39:57
0.2566	45.66584000	22:36:18
0.2574	1942.39647000	22:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.72%	Volume 46,989
Máx. 0.2634	Min. 0.2307
7 Dias
Variação -12.69%	Volume 384,790
Máx. 0.3880	Min. 0.2307
30 Dias
Variação +138.75%	Volume 2,252,317
Máx. 0.3880	Min. 0.0925