ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0993	954.00341000	15:40:35
0.0966	1015.61370000	13:22:20
0.0967	111.68833000	13:22:20
0.0983	114.16991000	11:53:07
0.0984	112.85775000	11:51:55
0.0980	94.22589000	11:50:00
0.0981	1019.36799000	11:49:02
0.0980	779.44665000	11:48:49
0.0979	414.09079000	11:48:47
0.0978	200.38097000	11:48:44
0.0979	96.95944000	11:48:41
0.0979	3910.66000000	11:48:41
0.0979	63.90766000	11:48:40
0.0979	4658.47338000	11:48:40
0.0980	4658.47338000	11:48:38
0.0981	520.47735000	11:48:37
0.0980	4658.47338000	11:48:37
0.0986	4772.72895000	11:48:34
0.0986	5584.28936000	11:48:34
0.0980	4629.86846000	11:48:34
0.0980	954.00341000	11:48:34
0.0979	3433.73493000	11:48:34
0.0984	33.05053000	11:48:34
0.0984	6145.52593000	11:48:34
0.0986	5070.99391000	11:48:34
0.0987	105.03934000	11:48:34
0.0987	1013.17122000	11:48:34
0.0988	3213.81119000	11:48:34
0.0988	954.00341000	11:48:34
0.0990	110.49464000	11:44:03
0.1000	1000.00000000	11:39:45
0.1001	104.41787000	11:39:45
0.0997	391.61132000	11:38:37
0.0995	109.03353000	11:38:31
0.0995	954.00341000	11:36:47
0.0997	893.37161000	11:36:45
0.0997	107.98223000	11:36:45
0.0997	1003.00902000	11:36:45
0.0998	954.00341000	11:36:45
0.0982	3011.83290000	07:51:24
0.0988	1012.14574000	07:49:17
0.0988	391.61132000	06:13:52
0.0989	1011.12234000	06:13:52
0.0988	58.14098000	05:46:11
0.0988	954.00341000	05:46:11
0.0988	1011.21946000	03:46:25
0.0989	426.52090000	03:23:55
0.0990	390.66443000	02:27:33
0.0992	112.06363000	02:27:32
0.0991	1009.08173000	02:27:32
0.0985	2989.29177000	00:08:46
0.0982	390.66443000	00:00:57
0.0980	1020.40816000	22:57:02
0.0983	390.11227000	22:24:13
0.0974	82.26466000	20:28:32
0.0973	1027.74922000	20:27:42
0.0970	538.76722000	20:27:41
0.0970	82.26466000	20:27:41
0.0971	844.91536000	20:27:41
0.0971	114.03598000	20:27:41
0.0972	954.00341000	20:27:41
0.0972	3073.77638000	20:27:41
0.0976	390.11227000	20:27:40
0.0980	111.03366000	19:49:08
0.0991	997.27970000	17:16:42
0.0996	267.14087000	11:49:43
0.0988	3052.02456000	11:04:53
0.0988	111.81610000	11:04:53
0.0991	1002.93852000	10:50:58
0.0990	105.14055000	10:50:58
0.0990	954.00341000	10:50:58
0.0999	1000.70365000	10:31:39
0.0999	1001.00100000	10:14:23
0.0981	954.00341000	09:00:20
0.0981	954.00341000	08:50:24
0.0981	954.00341000	08:49:44
0.0978	954.00341000	08:40:01
0.0988	1012.14574000	07:21:26
0.0986	117.79376000	07:05:19
0.0985	1015.22842000	07:05:06
0.0985	1015.22842000	06:46:00
0.0979	1021.45045000	06:31:37
0.0981	1019.36799000	06:14:56
0.0981	954.00341000	06:14:56
0.0982	954.00341000	06:14:39
0.0982	1018.32993000	06:14:39
0.0973	954.00341000	04:35:50
0.0968	954.00341000	04:21:53
0.0959	1041.31819000	03:45:52
0.0951	82.26559000	03:30:29
0.0956	3272.94072000	03:30:26
0.0963	1038.13725000	03:02:24
0.0963	954.00341000	03:02:24
0.0960	1033.33579000	01:37:06
0.0959	1042.75286000	01:36:14
0.0961	1040.58263000	01:16:14
0.0968	115.01474000	01:04:30
0.0968	1033.05785000	01:04:30
0.0967	1024.83713000	00:41:10
0.0972	1023.57111000	00:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 87,317
Máx. 0.1001	Min. 0.0966
7 Dias
Variação -10.30%	Volume 657,024
Máx. 0.1114	Min. 0.0950
30 Dias
Variação -34.97%	Volume 3,204,246
Máx. 0.1772	Min. 0.0833