ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1520	34.04280000	10:42:18
0.1549	8.36133000	09:16:47
0.1548	33.75212000	09:16:47
0.1485	176.83434000	20:10:10
0.1486	33.75212000	20:10:10
0.1474	108.11642000	18:54:42
0.1469	34.12963000	18:54:42
0.1423	117.45383000	18:15:00
0.1419	34.12963000	18:08:06
0.1431	1545.40595000	18:06:35
0.1432	165.73124000	18:06:35
0.1431	1605.49088000	18:06:35
0.1431	1130.37923000	18:06:35
0.1431	33.82942000	18:06:35
0.1430	1908.00682000	18:06:35
0.1429	78.68169000	18:06:35
0.1415	33.82942000	17:22:34
0.1441	292.33499000	17:19:37
0.1441	2585.07492000	17:19:37
0.1442	1886.57896000	17:19:37
0.1442	33.18158000	17:19:37
0.1441	969.40309000	17:19:37
0.1440	1908.00682000	17:19:37
0.1511	3060.00476000	16:41:44
0.1689	33.18158000	09:32:16
0.1695	132.29999000	09:14:11
0.1664	132.00040000	07:51:05
0.1669	1577.74329000	21:34:08
0.1668	33.58626000	21:34:08
0.1666	33.58626000	21:09:04
0.1712	32.67112000	19:17:39
0.1710	32.67112000	19:05:00
0.1701	3100.77523000	18:44:29
0.1700	32.85071000	18:44:29
0.1682	3128.01415000	14:25:32
0.1682	32.85071000	14:25:32
0.1678	32.91596000	13:16:04
0.1651	20.00000000	12:38:40
0.1656	32.91596000	12:26:42
0.1651	66.60277000	12:13:33
0.1651	154.40538000	12:13:33
0.1595	34.16121000	10:36:16
0.1590	71.48758000	10:20:00
0.1587	34.16121000	10:15:14
0.1512	72.56532000	08:32:24
0.1527	35.48905000	07:50:29
0.1533	3406.57475000	06:21:06
0.1534	1713.50238000	00:48:42
0.1535	35.48905000	00:48:42
0.1531	54.77783000	21:23:49
0.1553	82.56555000	18:20:08
0.1552	69.57194000	18:20:08
0.1542	35.31363000	18:18:47
0.1543	35.31363000	17:20:37
0.1556	35.00440000	16:40:00
0.1562	35.00440000	14:44:58
0.1572	68.08254000	13:05:44
0.1557	35.10288000	11:15:04
0.1543	133.93884000	10:10:38
0.1551	35.10288000	09:39:44
0.1555	34.99610000	09:33:12
0.1550	116.04749000	09:26:44
0.1550	241.30436000	09:26:44
0.1551	34.99610000	09:26:44
0.1555	133.62321000	09:26:44
0.1576	34.42945000	08:14:51
0.1554	68.87757000	07:01:58
0.1559	34.42945000	06:44:34
0.1556	34.48217000	06:27:46
0.1583	32.24807000	20:48:23
0.1590	924.01625000	19:17:14
0.1590	34.48217000	19:17:14
0.1600	34.25324000	16:40:12
0.1583	12.86236000	15:31:47
0.1592	54.77820000	15:31:47
0.1599	34.25324000	15:31:47
0.1643	33.32250000	15:25:08
0.1624	33.32250000	14:39:57
0.1626	33.26781000	10:31:10
0.1644	64.55285000	10:12:40
0.1645	139.36101000	10:12:40
0.1645	33.26781000	10:12:40
0.1612	33.59270000	07:38:27
0.1630	136.02906000	06:12:24
0.1630	65.97333000	06:08:50
0.1628	33.59270000	03:22:31
0.1610	34.29833000	22:46:14
0.1611	69.25278000	22:31:31
0.1610	34.30762000	22:25:05
0.1610	124.65902000	22:25:05
0.1611	34.29833000	22:25:05
0.1611	34.28497000	20:38:47
0.1618	2725.89331000	19:55:24
0.1624	34.28497000	17:05:06
0.1634	6.98310000	16:44:36
0.1633	34.08240000	16:44:36
0.1621	34.08240000	16:04:42
0.1625	58.27658000	14:38:22
0.1625	33.98499000	14:38:22
0.1629	547.07149000	14:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 17,817
Máx. 0.1549	Min. 0.1415
7 Dias
Variação -5.53%	Volume 65,227
Máx. 0.1712	Min. 0.1415
30 Dias
Variação -40.11%	Volume 813,062
Máx. 0.2562	Min. 0.1415