ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1720	57.65000000	02:48:04
0.1729	301.55663000	02:48:04
0.1700	58.85815000	02:47:08
0.1728	206.71874000	01:58:11
0.1758	61.22321000	01:45:34
0.1692	67.91690000	01:05:21
0.1675	301.93237000	00:27:10
0.1673	301.93237000	00:19:48
0.1669	301.93237000	00:19:27
0.1671	301.93237000	00:18:26
0.1656	2826.30108000	00:14:01
0.1701	2751.46265000	00:10:57
0.1732	57.16995000	00:08:06
0.1695	243.04792000	00:08:04
0.1700	333.00856000	00:08:04
0.1694	3956.20472000	22:09:33
0.1718	223.25624000	15:16:19
0.1749	57.14285000	14:15:58
0.1746	65.13629000	14:15:58
0.1737	726.00000000	13:24:23
0.1799	314.55668000	12:36:28
0.1757	892.94719000	11:38:57
0.1778	56.24296000	11:16:36
0.1798	60.38370000	10:09:00
0.1811	60.07168000	09:41:43
0.1785	3944.55326000	09:19:00
0.1786	60.07168000	09:18:45
0.1787	4034.07791000	09:16:26
0.1796	3897.46307000	09:16:26
0.1797	5208.75905000	09:16:26
0.1802	1942.24297000	09:16:26
0.1802	892.94719000	09:16:26
0.1816	314.55668000	08:18:56
0.1827	1730.09009000	08:10:09
0.1840	61.25318000	08:10:06
0.1859	269.10657000	08:09:37
0.1854	269.10657000	08:07:14
0.1842	269.10657000	08:06:52
0.1878	269.10657000	08:05:32
0.1883	303.24681000	08:05:25
0.1879	269.10657000	08:05:25
0.1855	1886.75874000	08:04:47
0.1854	269.10657000	08:04:26
0.1858	60.97528000	08:04:04
0.1918	1824.76861000	07:57:12
0.1934	1809.68037000	07:55:16
0.1959	5872.96830000	07:53:28
0.1939	3610.10830000	07:53:28
0.1936	51.62622000	07:53:28
0.1933	1810.65700000	07:53:28
0.1932	3681.08998000	07:53:28
0.1931	892.94719000	07:53:28
0.1930	56.09320000	07:53:28
0.1740	303.24681000	06:13:07
0.1750	61.58500000	06:12:34
0.1753	56.56108000	05:57:56
0.1752	63.76270000	05:57:56
0.1745	61.38943000	05:57:56
0.1737	576.03686000	05:19:18
0.1734	2696.00580000	05:19:18
0.1709	65.07288000	03:58:03
0.1655	318.69533000	02:43:45
0.1643	892.94719000	02:41:01
0.1639	66.59704000	02:38:36
0.1572	2226.44321000	00:41:05
0.1615	318.69533000	00:30:40
0.1616	318.36670000	00:06:51
0.1609	2175.26413000	19:31:43
0.1609	67.26847000	19:31:43
0.1610	4190.40756000	19:31:43
0.1611	892.94719000	19:31:43
0.1630	699.89829000	19:24:18
0.1645	604.17593000	18:41:40
0.1655	68.50779000	18:41:40
0.1631	70.27009000	18:21:10
0.1658	67.93463000	17:27:21
0.1690	66.03659000	17:05:05
0.1702	67.64216000	16:59:51
0.1707	318.36670000	16:17:35
0.1680	64.12502000	15:33:07
0.1689	67.56415000	15:15:59
0.1650	329.23272000	13:54:06
0.1650	60.60606000	13:54:06
0.1669	599.16117000	12:11:43
0.1665	64.81801000	12:11:43
0.1652	6.58466000	11:19:22
0.1652	322.64806000	11:19:21
0.1691	64.77773000	10:56:53
0.1676	639.61720000	07:06:36
0.1626	334.36328000	05:27:08
0.1600	287.50000000	01:51:52
0.1591	70.36089000	20:25:25
0.1586	258.51198000	19:08:39
0.1590	93.96226000	18:52:57
0.1609	67.29034000	18:29:42
0.1600	69.91068000	17:29:39
0.1632	334.36328000	09:32:45
0.1635	333.61150000	09:31:43
0.1646	65.87951000	08:58:10
0.1666	69.14519000	08:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 64,030
Máx. 0.1959	Min. 0.1656
7 Dias
Variação +12.79%	Volume 532,428
Máx. 0.1980	Min. 0.1378
30 Dias
Variação +93.04%	Volume 1,914,012
Máx. 0.2479	Min. 0.0772