ICNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0917	115.31156000	09:08:18
0.0916	117.25454000	09:04:26
0.0916	373.61564000	09:04:26
0.0923	117.85117000	08:44:00
0.0913	118.80576000	08:33:23
0.0905	123.93450000	08:18:24
0.0914	544.18000000	08:16:43
0.0915	120.99159000	08:16:43
0.0916	119.09800000	08:16:43
0.0917	373.06207000	08:16:35
0.0916	3363.57324000	08:16:35
0.0833	20.44034000	08:16:29
0.0840	2487.02654000	08:16:29
0.0852	2451.99799000	08:16:29
0.0869	2404.03025000	08:16:29
0.0870	3700.00000000	08:16:29
0.0870	4064.75887000	08:16:29
0.0882	98.29073000	08:16:29
0.0883	54.37581000	08:16:29
0.0883	53.43754000	08:16:29
0.0883	61.25384000	08:16:29
0.0883	76.54263000	08:16:29
0.0884	373.06207000	08:16:29
0.0909	544.18000000	08:16:29
0.0916	1091.32674000	08:16:29
0.0917	3363.57324000	08:16:29
0.0917	954.00341000	08:16:29
0.0920	116.25611000	08:16:14
0.0923	117.58793000	08:15:35
0.0927	3370.37297000	07:50:44
0.0923	119.79948000	07:35:20
0.0923	954.00341000	07:35:20
0.0926	118.81423000	07:30:57
0.0926	116.58623000	07:19:49
0.0924	118.66556000	07:03:45
0.0918	120.37825000	06:57:32
0.0917	3282.80892000	06:51:35
0.0916	117.60783000	06:35:48
0.0918	121.65328000	06:20:33
0.0924	114.15016000	06:06:22
0.0926	114.60587000	06:05:55
0.0930	5624.47179000	06:05:02
0.0933	5507.08073000	05:57:44
0.0932	954.00341000	05:53:00
0.0934	645.87033000	05:52:32
0.0941	112.40409000	05:43:49
0.0945	113.10786000	05:25:30
0.0934	352.94956000	04:03:00
0.0932	506.03934000	03:57:04
0.0921	536.48069000	03:48:39
0.0927	1078.74865000	03:43:39
0.0931	536.48069000	03:13:47
0.0932	1072.23120000	03:11:29
0.0934	1070.66381000	03:11:24
0.0934	1070.66381000	03:11:24
0.0929	536.48068000	03:11:24
0.0928	954.00341000	03:11:24
0.0927	116.44919000	03:11:24
0.0909	238.64000000	03:10:41
0.0909	502.36000000	03:10:41
0.0926	420.84856000	03:10:41
0.0926	536.65000000	03:10:41
0.0931	111.96135000	03:10:41
0.0933	265.95842000	02:51:40
0.0933	86.99114000	02:51:40
0.0966	165.57327000	02:42:20
0.0966	164.18041000	02:42:20
0.0972	513.87461000	01:58:26
0.0977	513.87461000	01:57:36
0.0973	2314.00000000	01:41:45
0.0976	112.56875000	01:38:27
0.0988	51.40632000	01:37:15
0.0988	51.39013000	01:37:15
0.0981	51.86652000	01:37:09
0.0981	51.86122000	01:37:09
0.0985	184.14018000	01:36:17
0.0989	507.61421000	01:35:01
0.0988	507.61421000	01:34:10
0.0985	84.14087000	01:32:09
0.0985	51.62473000	01:32:09
0.0985	1015.22842000	01:32:09
0.0983	85.36474000	01:31:40
0.0992	51.47525000	01:31:38
0.0986	112.96811000	01:31:29
0.0986	389.09189000	01:31:29
0.0988	112.96811000	01:31:29
0.0999	83.24169000	01:31:27
0.0995	337.12733000	01:31:22
0.0992	499.50000000	01:31:22
0.0991	84.31549000	01:31:22
0.0991	84.08230000	01:31:22
0.0987	1013.17122000	01:31:22
0.0965	109.42848000	00:53:48
0.0968	954.00341000	00:50:13
0.0962	114.61590000	00:41:10
0.0967	50.00000000	00:40:33
0.0970	512.56000000	00:40:31
0.0973	109.71923000	00:40:31
0.0992	219.86571000	00:30:28
0.0994	219.86571000	00:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 114,994
Máx. 0.0999	Min. 0.0833
7 Dias
Variação -29.02%	Volume 1,023,561
Máx. 0.1772	Min. 0.0833
30 Dias
Variação -41.44%	Volume 1,707,138
Máx. 0.1772	Min. 0.0833