ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0952	21.00000000	18:36:56
0.0954	20.90000000	18:31:03
0.0952	42.90000000	18:29:47
0.0953	20.90000000	18:29:47
0.0952	72.00000000	18:28:19
0.0953	20.70000000	18:28:19
0.0953	0.20000000	18:28:03
0.0957	1.70000000	18:21:17
0.0956	56.30000000	18:18:52
0.0954	1.80000000	18:17:38
0.0955	79.90000000	18:17:29
0.0955	27.60000000	18:17:29
0.0953	2131.20000000	18:17:15
0.0953	2510.00000000	18:17:15
0.0951	21.00000000	18:14:17
0.0951	34.30000000	18:14:17
0.0951	26.60000000	18:14:17
0.0954	20.90000000	18:14:03
0.0955	20.90000000	18:13:11
0.0952	21.00000000	18:06:05
0.0953	79.80000000	18:04:49
0.0956	20.90000000	17:40:19
0.0955	28.00000000	17:38:51
0.0955	25.60000000	17:38:51
0.0956	20.90000000	17:38:51
0.0956	46.20000000	17:38:51
0.0957	4566.00000000	17:14:36
0.0957	567.50000000	17:14:36
0.0957	31.00000000	17:14:36
0.0960	20.80000000	17:14:36
0.0958	20.80000000	17:14:36
0.0958	1621.70000000	17:14:36
0.0958	567.50000000	17:14:36
0.0959	20.80000000	17:14:36
0.0959	666.70000000	17:14:36
0.0959	36.00000000	17:14:36
0.0960	20.80000000	17:14:36
0.0960	475.90000000	17:10:39
0.0960	923.40000000	17:10:39
0.0960	1065.10000000	17:10:39
0.0960	365.00000000	17:10:39
0.0960	339.20000000	17:10:39
0.0961	20.80000000	17:10:39
0.0963	12.30000000	17:09:14
0.0960	729.40000000	17:05:59
0.0960	33.90000000	17:05:59
0.0961	20.80000000	17:05:59
0.0961	45.30000000	17:05:14
0.0959	70.20000000	17:02:05
0.0956	20.90000000	16:58:14
0.0954	20.90000000	16:31:06
0.0956	2092.00000000	16:29:45
0.0956	189.60000000	16:29:45
0.0956	497.90000000	16:29:45
0.0956	30.00000000	16:29:45
0.0955	62.60000000	16:29:45
0.0953	39.60000000	16:24:44
0.0955	20.90000000	16:23:45
0.0953	587.00000000	16:16:06
0.0953	1199.20000000	16:16:06
0.0953	312.40000000	16:16:06
0.0955	20.90000000	16:03:46
0.0956	64.80000000	16:02:44
0.0958	20.80000000	16:01:28
0.0957	56.00000000	15:58:23
0.0956	20.90000000	15:57:14
0.0956	20.90000000	15:55:06
0.0957	2309.10000000	15:52:23
0.0957	1674.60000000	15:52:23
0.0958	514.70000000	15:52:23
0.0958	1514.20000000	15:52:23
0.0959	687.50000000	15:52:23
0.0959	29.80000000	15:52:23
0.0960	47.50000000	15:52:23
0.0962	30.80000000	15:51:39
0.0963	20.70000000	15:51:39
0.0963	20.70000000	15:51:37
0.0964	20.70000000	15:28:07
0.0966	20.70000000	15:28:00
0.0966	20.70000000	15:27:24
0.0967	20.60000000	15:26:59
0.0964	14.70000000	15:23:30
0.0964	29.40000000	15:23:30
0.0962	5.00000000	15:22:09
0.0962	63.80000000	15:22:09
0.0960	59.80000000	15:21:21
0.0956	20.90000000	15:19:11
0.0955	68.70000000	15:16:54
0.0953	42.60000000	15:12:37
0.0951	4111.50000000	15:12:10
0.0952	15238.50000000	15:12:10
0.0952	720.00000000	15:12:10
0.0952	5252.10000000	15:12:10
0.0953	2415.50000000	15:12:10
0.0953	720.00000000	15:12:10
0.0953	687.50000000	15:12:10
0.0954	20.90000000	15:12:10
0.0952	49.70000000	15:06:53
0.0952	61.60000000	15:03:28
0.0952	48.80000000	15:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 286,221
Máx. 0.0992	Min. 0.0939
7 Dias
Variação -14.77%	Volume 3,225,302
Máx. 0.1186	Min. 0.0939
30 Dias
Variação -29.17%	Volume 14,620,090
Máx. 0.1406	Min. 0.0939