ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1361	475.20000000	11:58:43
0.1361	20.60000000	11:58:15
0.1362	18.30000000	11:58:15
0.1373	25.20000000	11:55:27
0.1373	61.60000000	11:55:23
0.1372	496.70000000	11:55:23
0.1371	29.20000000	11:55:23
0.1371	18.50000000	11:55:23
0.1368	34.90000000	11:55:00
0.1369	25.40000000	11:54:50
0.1360	30.20000000	11:53:33
0.1361	31.90000000	11:53:22
0.1361	27.20000000	11:53:21
0.1365	72.90000000	11:53:12
0.1365	73.90000000	11:53:12
0.1364	26.70000000	11:53:12
0.1363	46.20000000	11:53:12
0.1362	302.70000000	11:53:12
0.1361	38.10000000	11:53:12
0.1361	30.30000000	11:53:12
0.1360	150.30000000	11:53:12
0.1360	24.40000000	11:53:12
0.1359	24.30000000	11:53:12
0.1359	52.60000000	11:53:12
0.1359	20.90000000	11:53:12
0.1358	56.40000000	11:53:12
0.1358	28.70000000	11:53:12
0.1357	96.80000000	11:53:12
0.1357	27.90000000	11:53:12
0.1356	468.50000000	11:53:12
0.1349	38.40000000	11:49:53
0.1350	35.30000000	11:49:53
0.1350	236.50000000	11:49:53
0.1352	19.50000000	11:49:33
0.1352	19.30000000	11:49:33
0.1353	26.30000000	11:49:33
0.1350	70.90000000	11:48:57
0.1351	236.20000000	11:48:57
0.1352	48.60000000	11:48:57
0.1352	20.70000000	11:48:57
0.1352	18.20000000	11:48:57
0.1356	92.70000000	11:48:57
0.1352	20.40000000	11:46:35
0.1352	33.50000000	11:46:35
0.1348	26.80000000	11:44:39
0.1345	264.30000000	11:44:27
0.1346	473.60000000	11:44:27
0.1346	158.10000000	11:44:27
0.1346	1409.60000000	11:44:27
0.1346	192.60000000	11:44:27
0.1347	30.70000000	11:44:27
0.1347	19.90000000	11:44:27
0.1348	19.40000000	11:44:27
0.1350	128.20000000	11:44:00
0.1350	25.10000000	11:44:00
0.1351	74.00000000	11:43:43
0.1352	128.10000000	11:42:00
0.1363	1230.10000000	11:41:27
0.1363	34.90000000	11:41:27
0.1363	21.40000000	11:41:27
0.1362	147.60000000	11:41:27
0.1361	146.90000000	11:41:27
0.1361	148.00000000	11:41:27
0.1360	367.60000000	11:41:27
0.1359	456.00000000	11:41:27
0.1359	44.20000000	11:41:27
0.1359	23.80000000	11:41:27
0.1359	72.40000000	11:41:27
0.1358	147.90000000	11:41:27
0.1357	75.80000000	11:41:27
0.1356	71.70000000	11:41:27
0.1354	1846.30000000	11:41:27
0.1354	214.60000000	11:41:27
0.1354	32.70000000	11:41:27
0.1353	770.40000000	11:41:27
0.1350	24.90000000	11:39:01
0.1350	19.90000000	11:38:58
0.1352	25.00000000	11:38:50
0.1357	41.00000000	11:38:00
0.1356	34.90000000	11:37:13
0.1358	25.60000000	11:37:00
0.1367	780.20000000	11:36:07
0.1367	1049.20000000	11:36:07
0.1367	1049.20000000	11:36:07
0.1367	74.00000000	11:36:07
0.1367	67.30000000	11:36:07
0.1367	72.40000000	11:36:07
0.1366	127.60000000	11:36:07
0.1365	30.60000000	11:36:07
0.1365	41.50000000	11:36:05
0.1365	33.70000000	11:36:05
0.1365	40.60000000	11:36:05
0.1364	66.90000000	11:36:05
0.1363	87.10000000	11:36:05
0.1362	19.70000000	11:36:05
0.1360	54.90000000	11:36:01
0.1360	72.20000000	11:36:01
0.1354	1727.40000000	11:35:55
0.1355	979.80000000	11:35:47
0.1355	577.40000000	11:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 1,133,416
Máx. 0.1373	Min. 0.1174
7 Dias
Variação -21.28%	Volume 8,330,431
Máx. 0.1755	Min. 0.1068
30 Dias
Variação -25.99%	Volume 24,131,042
Máx. 0.2185	Min. 0.1068