ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	687.50000000	10:24:20
0.0955	30.30000000	10:24:20
0.0957	30.40000000	09:47:03
0.0957	27.00000000	09:47:03
0.0959	339.90000000	09:33:43
0.0959	25.20000000	08:30:33
0.0960	338.60000000	08:25:48
0.0960	25.80000000	08:20:32
0.0960	29.90000000	08:20:32
0.0958	20.80000000	08:03:18
0.0958	27.10000000	08:03:18
0.0960	116.10000000	07:51:25
0.0955	27.40000000	07:19:03
0.0955	31.10000000	07:19:03
0.0958	20.80000000	06:56:51
0.0958	20.80000000	06:56:21
0.0959	1185.70000000	06:53:42
0.0958	6130.20000000	06:53:42
0.0957	20.80000000	06:53:42
0.0956	2092.00000000	06:53:42
0.0953	2.30000000	06:45:01
0.0955	20.90000000	06:41:10
0.0956	20.90000000	06:38:04
0.0956	27.10000000	06:38:04
0.0958	152.10000000	06:25:54
0.0957	31.00000000	06:01:08
0.0957	26.70000000	06:01:08
0.0959	20.80000000	05:39:11
0.0962	239.60000000	05:12:06
0.0962	161.80000000	05:11:10
0.0962	20.70000000	05:11:10
0.0962	30.40000000	05:11:10
0.0962	144.50000000	05:09:44
0.0962	28.70000000	05:09:44
0.0964	231.90000000	04:55:00
0.0964	20.70000000	04:55:00
0.0962	29.40000000	04:31:31
0.0963	20.70000000	04:26:26
0.0963	49.20000000	04:23:41
0.0961	15.90000000	04:20:56
0.0961	20.80000000	04:20:56
0.0961	20.80000000	04:20:56
0.0961	20.80000000	04:20:56
0.0961	20.80000000	04:20:55
0.0961	20.80000000	04:20:55
0.0955	1907.70000000	04:20:18
0.0955	590.80000000	04:20:18
0.0955	312.20000000	04:20:18
0.0955	1114.10000000	04:20:18
0.0954	20.90000000	04:15:42
0.0953	20.90000000	04:14:04
0.0953	20.90000000	04:14:04
0.0952	21.00000000	04:12:58
0.0952	42.40000000	04:12:58
0.0952	21.00000000	04:06:44
0.0952	21.00000000	04:06:44
0.0952	28.50000000	04:06:44
0.0954	30.70000000	04:05:28
0.0956	451.30000000	04:03:43
0.0956	20.90000000	04:03:43
0.0955	59.20000000	03:46:17
0.0955	687.50000000	03:46:17
0.0957	70.30000000	03:45:54
0.0957	41.60000000	03:45:54
0.0957	41.40000000	03:37:44
0.0960	1976.40000000	03:34:23
0.0960	931.40000000	03:34:23
0.0960	20.80000000	03:34:23
0.0960	687.50000000	03:34:23
0.0959	2085.50000000	03:34:23
0.0957	20.80000000	03:24:33
0.0957	29.00000000	03:24:33
0.0957	28.70000000	03:24:33
0.0959	557.50000000	03:12:29
0.0959	336.30000000	03:12:29
0.0959	1191.70000000	03:12:29
0.0959	20.80000000	03:06:32
0.0960	20.80000000	03:06:22
0.0960	20.80000000	03:04:09
0.0960	20.80000000	03:02:41
0.0960	20.80000000	03:02:40
0.0960	20.80000000	03:02:40
0.0960	20.80000000	03:02:40
0.0960	229.20000000	03:01:24
0.0960	458.30000000	03:01:24
0.0960	137.70000000	02:58:34
0.0959	444.10000000	02:57:14
0.0958	20.80000000	02:53:23
0.0960	51.80000000	02:53:14
0.0960	25.70000000	02:53:14
0.0961	687.50000000	02:53:12
0.0961	20.80000000	02:53:12
0.0961	49.00000000	02:53:12
0.0963	20.70000000	02:49:55
0.0963	48.20000000	02:49:55
0.0961	20.80000000	02:47:00
0.0961	450.00000000	02:43:21
0.0961	4176.00000000	02:23:04
0.0963	30.80000000	02:23:04
0.0964	687.50000000	02:23:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 288,391
Máx. 0.0984	Min. 0.0949
7 Dias
Variação -4.60%	Volume 2,113,413
Máx. 0.1046	Min. 0.0924
30 Dias
Variação -10.58%	Volume 15,512,653
Máx. 0.1189	Min. 0.0808