ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1746	28.40000000	20:44:00
0.1742	100.60000000	20:43:31
0.1743	40.20000000	20:43:31
0.1743	6.40000000	20:43:31
0.1744	907.50000000	20:43:31
0.1744	14.50000000	20:43:31
0.1749	9.80000000	20:42:17
0.1748	1144.10000000	20:42:09
0.1747	1144.80000000	20:41:50
0.1749	201.60000000	20:41:13
0.1749	6.30000000	20:41:13
0.1749	14.40000000	20:41:13
0.1750	40.30000000	20:41:13
0.1750	460.00000000	20:41:13
0.1751	40.30000000	20:41:13
0.1752	40.40000000	20:40:40
0.1752	101.10000000	20:40:40
0.1752	60.70000000	20:40:40
0.1752	6.30000000	20:40:40
0.1753	318.40000000	20:40:33
0.1753	1108.20000000	20:40:33
0.1753	269.60000000	20:40:33
0.1753	1118.30000000	20:40:33
0.1753	2906.00000000	20:40:32
0.1756	39.10000000	20:40:29
0.1755	287.00000000	20:40:29
0.1758	41.40000000	20:40:00
0.1757	1138.30000000	20:40:00
0.1756	36.60000000	20:39:15
0.1755	0.60000000	20:39:11
0.1753	43.50000000	20:39:10
0.1755	58.80000000	20:39:10
0.1755	6.30000000	20:39:10
0.1755	14.40000000	20:39:10
0.1757	55.20000000	20:39:01
0.1757	3.50000000	20:39:01
0.1757	146.90000000	20:39:01
0.1758	48.90000000	20:39:01
0.1758	6.30000000	20:39:01
0.1760	8.00000000	20:38:54
0.1760	14.40000000	20:38:54
0.1761	242.40000000	20:38:54
0.1761	6.30000000	20:38:54
0.1762	1135.30000000	20:38:54
0.1764	44.20000000	20:38:49
0.1764	575.30000000	20:38:49
0.1764	6.30000000	20:38:49
0.1766	5008.50000000	20:38:49
0.1765	122.60000000	20:38:49
0.1765	823.30000000	20:38:49
0.1765	1335.00000000	20:38:49
0.1765	363.00000000	20:38:49
0.1765	225.00000000	20:38:49
0.1766	593.20000000	20:38:49
0.1766	152.90000000	20:38:49
0.1766	11.10000000	20:38:49
0.1766	141.00000000	20:38:49
0.1766	512.00000000	20:38:49
0.1766	1027.00000000	20:38:49
0.1766	549.00000000	20:38:49
0.1766	437.00000000	20:38:49
0.1766	2864.50000000	20:38:49
0.1766	14.30000000	20:38:49
0.1766	14.30000000	20:38:49
0.1767	39.00000000	20:38:49
0.1767	449.90000000	20:38:49
0.1767	106.50000000	20:38:49
0.1767	6.30000000	20:38:49
0.1769	1682.60000000	20:38:49
0.1769	2515.50000000	20:38:49
0.1769	5033.30000000	20:38:49
0.1769	2177.00000000	20:38:49
0.1770	32.40000000	20:38:49
0.1771	38.40000000	20:38:49
0.1771	869.10000000	20:38:49
0.1772	25.90000000	20:38:49
0.1772	6.20000000	20:38:49
0.1773	6.30000000	20:38:49
0.1775	1068.40000000	20:38:45
0.1776	6.20000000	20:38:34
0.1777	1125.40000000	20:38:14
0.1780	8.00000000	20:37:59
0.1779	43.50000000	20:37:52
0.1779	39.60000000	20:37:44
0.1779	6.20000000	20:37:44
0.1783	6.10000000	20:37:44
0.1783	907.50000000	20:37:44
0.1784	1121.00000000	20:37:44
0.1784	57.70000000	20:37:43
0.1782	6.20000000	20:37:35
0.1783	1121.70000000	20:37:19
0.1789	73.40000000	20:34:30
0.1784	45.30000000	20:33:26
0.1785	6.20000000	20:32:59
0.1787	1119.10000000	20:31:24
0.1789	907.00000000	20:30:52
0.1788	6.20000000	20:29:54
0.1789	720.40000000	20:28:28
0.1789	116.90000000	20:28:28
0.1789	136.40000000	20:28:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.11%	Volume 2,334,513
Máx. 0.1987	Min. 0.1742
7 Dias
Variação +60.33%	Volume 61,224,989
Máx. 0.2735	Min. 0.1034
30 Dias
Variação +83.60%	Volume 76,441,333
Máx. 0.2735	Min. 0.0858