ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0971	642.70000000	04:37:54
0.0971	497.30000000	04:37:54
0.0971	919.70000000	04:37:54
0.0971	0.80000000	04:36:36
0.0974	17.20000000	04:19:05
0.0974	20.50000000	04:18:55
0.0974	0.20000000	04:18:20
0.0974	54.30000000	04:18:06
0.0974	20.50000000	04:18:00
0.0973	14.20000000	04:17:40
0.0974	20.50000000	04:17:40
0.0970	50.90000000	03:53:58
0.0970	70.20000000	03:53:48
0.0970	2061.80000000	03:53:48
0.0967	26.80000000	03:49:02
0.0967	25.90000000	03:49:02
0.0967	266.10000000	03:49:02
0.0967	421.40000000	03:49:02
0.0966	20.70000000	03:49:02
0.0966	32.50000000	03:49:02
0.0966	5137.70000000	03:49:02
0.0965	53.20000000	03:49:02
0.0963	2076.80000000	03:23:31
0.0966	20.70000000	03:08:52
0.0965	63.60000000	03:05:18
0.0965	25.40000000	03:05:18
0.0963	49.80000000	03:04:21
0.0963	2076.80000000	03:04:21
0.0961	20.80000000	02:46:33
0.0962	2079.00000000	02:40:58
0.0964	2074.60000000	02:21:55
0.0964	2074.60000000	02:17:23
0.0964	21.40000000	02:13:35
0.0965	20.70000000	02:13:35
0.0965	2072.50000000	02:03:51
0.0963	687.50000000	01:56:47
0.0964	517.50000000	01:46:10
0.0964	112.40000000	01:46:10
0.0964	2172.20000000	01:46:10
0.0964	5186.70000000	01:46:10
0.0964	687.50000000	01:46:10
0.0966	20.70000000	01:46:10
0.0966	20.70000000	01:38:01
0.0966	20.70000000	01:24:00
0.0966	2070.30000000	01:24:00
0.0966	27.50000000	01:24:00
0.0965	76.20000000	01:23:10
0.0961	2081.10000000	01:03:26
0.0961	1310.00000000	00:40:57
0.0960	74.80000000	00:17:24
0.0959	191.90000000	00:13:20
0.0956	53.60000000	00:03:17
0.0956	2092.00000000	00:03:17
0.0956	20.90000000	00:03:17
0.0954	26.30000000	00:03:12
0.0953	38.60000000	00:02:33
0.0954	20.90000000	00:02:24
0.0954	443.00000000	00:02:24
0.0954	244.50000000	00:02:24
0.0955	37.00000000	00:02:24
0.0953	500.00000000	00:02:11
0.0953	187.50000000	00:02:11
0.0954	20.90000000	00:02:11
0.0954	47.50000000	00:02:11
0.0956	10.40000000	00:02:02
0.0953	249.30000000	00:02:02
0.0953	438.20000000	00:02:02
0.0954	39.40000000	00:02:02
0.0955	20.90000000	00:02:02
0.0955	47.50000000	00:01:06
0.0956	20.90000000	00:01:06
0.0957	41.30000000	00:00:33
0.0957	20.80000000	00:00:33
0.0958	11.80000000	00:00:33
0.0959	0.10000000	23:56:30
0.0959	2.30000000	23:56:23
0.0958	47.20000000	23:56:08
0.0958	76.10000000	23:52:09
0.0952	69.30000000	23:44:01
0.0952	1178.90000000	23:21:47
0.0952	310.90000000	23:21:47
0.0952	611.00000000	23:21:47
0.0950	21.00000000	23:13:29
0.0949	287.30000000	23:06:13
0.0949	31.40000000	23:06:13
0.0949	30.20000000	23:06:13
0.0947	62.70000000	23:03:59
0.0946	189.00000000	23:03:11
0.0946	70.30000000	23:00:42
0.0945	70.90000000	22:56:24
0.0945	27.70000000	22:56:24
0.0945	26.90000000	22:56:24
0.0945	27.60000000	22:56:24
0.0944	670.00000000	22:52:06
0.0944	15.90000000	22:52:06
0.0944	1.60000000	22:52:06
0.0945	14.30000000	22:52:06
0.0945	15.90000000	22:52:06
0.0945	14.10000000	22:52:06
0.0945	1.80000000	22:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 276,568
Máx. 0.0978	Min. 0.0939
7 Dias
Variação -14.75%	Volume 2,517,187
Máx. 0.1169	Min. 0.0939
30 Dias
Variação -28.18%	Volume 14,200,859
Máx. 0.1406	Min. 0.0939