ICNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1233	54.80000000	13:03:46
0.1232	26.50000000	12:58:27
0.1232	21.70000000	12:58:27
0.1234	16.20000000	12:58:27
0.1233	687.50000000	12:58:16
0.1233	27.70000000	12:58:16
0.1235	16.10000000	12:58:16
0.1235	16.10000000	12:57:59
0.1239	16.10000000	12:46:29
0.1238	687.50000000	12:46:29
0.1239	16.10000000	12:46:29
0.1240	16.10000000	12:44:28
0.1238	52.10000000	12:41:24
0.1238	227.00000000	12:41:24
0.1238	384.00000000	12:41:24
0.1238	549.00000000	12:41:24
0.1236	16.10000000	12:41:24
0.1235	1619.40000000	12:41:24
0.1235	16.10000000	12:14:51
0.1234	13.20000000	12:07:51
0.1232	31.60000000	11:46:09
0.1235	16.10000000	11:46:09
0.1232	1570.70000000	11:37:34
0.1231	16.20000000	11:36:13
0.1225	16.30000000	11:22:19
0.1221	30.80000000	11:15:06
0.1223	16.30000000	11:15:06
0.1225	16.30000000	10:56:13
0.1224	16.30000000	10:49:47
0.1224	16.30000000	10:49:45
0.1227	1629.90000000	10:48:00
0.1222	33.70000000	10:30:16
0.1225	16.30000000	10:30:16
0.1226	16.30000000	10:27:11
0.1224	147.60000000	10:25:12
0.1226	16.30000000	10:25:12
0.1227	16.20000000	10:25:08
0.1230	16.20000000	10:24:23
0.1227	16.20000000	10:23:13
0.1223	568.00000000	10:23:13
0.1223	26.60000000	10:23:13
0.1224	2113.30000000	10:23:13
0.1224	687.50000000	10:23:13
0.1224	304.40000000	10:23:13
0.1225	687.50000000	10:23:13
0.1227	16.20000000	10:23:13
0.1227	16.20000000	10:23:07
0.1227	22.20000000	10:23:07
0.1228	16.20000000	10:22:41
0.1229	16.20000000	10:22:20
0.1230	16.20000000	10:22:15
0.1231	16.20000000	10:22:08
0.1231	16.20000000	10:22:04
0.1231	16.20000000	10:22:03
0.1231	16.20000000	10:22:01
0.1231	16.20000000	10:21:59
0.1232	16.20000000	10:21:25
0.1233	16.20000000	10:21:23
0.1233	16.20000000	10:21:11
0.1234	16.20000000	10:21:06
0.1235	16.10000000	10:20:04
0.1237	16.10000000	10:18:32
0.1237	16.10000000	10:18:30
0.1237	16.10000000	10:18:28
0.1238	16.10000000	10:17:57
0.1236	16.10000000	10:17:54
0.1236	16.10000000	10:17:52
0.1236	16.10000000	10:17:46
0.1235	16.10000000	10:17:40
0.1231	28.20000000	10:17:37
0.1230	1869.40000000	10:17:32
0.1229	129.10000000	10:17:32
0.1229	1972.70000000	10:17:32
0.1229	1508.10000000	10:17:32
0.1229	5731.40000000	10:17:32
0.1228	151.20000000	10:17:32
0.1228	3574.40000000	10:17:32
0.1228	304.40000000	10:17:32
0.1227	2499.80000000	10:17:32
0.1227	1381.20000000	10:17:32
0.1226	703.30000000	10:17:32
0.1226	1430.70000000	10:17:32
0.1226	785.80000000	10:17:32
0.1226	1226.80000000	10:17:32
0.1226	304.40000000	10:17:32
0.1226	1531.20000000	10:17:32
0.1225	609.70000000	10:17:32
0.1225	304.40000000	10:17:32
0.1225	3681.70000000	10:17:32
0.1224	9622.20000000	10:17:32
0.1224	9.40000000	10:17:32
0.1224	7079.50000000	10:17:32
0.1224	2066.00000000	10:17:32
0.1223	69.50000000	10:17:32
0.1223	3045.60000000	10:17:32
0.1221	687.50000000	10:17:32
0.1220	16.30000000	10:17:32
0.1219	60.60000000	10:17:03
0.1216	1644.70000000	10:17:03
0.1215	16.40000000	10:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 722,279
Máx. 0.1282	Min. 0.1166
7 Dias
Variação -8.87%	Volume 3,293,531
Máx. 0.1385	Min. 0.1138
30 Dias
Variação -28.10%	Volume 43,546,202
Máx. 0.2123	Min. 0.1015