ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2209	112.56000000	04:34:03
0.2210	126.56250000	04:33:48
0.2216	126.56250000	04:30:33
0.2220	337.83784000	04:28:19
0.2220	126.56250000	04:28:19
0.2219	2253.82585000	04:28:19
0.2219	126.56250000	04:28:19
0.2218	126.56250000	04:28:19
0.2218	126.56250000	04:22:05
0.2222	112.56000000	04:15:38
0.2221	56.21931000	04:15:07
0.2220	2254.13064000	04:15:07
0.2220	126.56250000	04:15:07
0.2219	126.56250000	04:15:07
0.2215	2253.11486000	04:13:34
0.2215	126.56250000	04:13:34
0.2216	126.56250000	04:13:34
0.2213	126.56250000	04:10:37
0.2211	126.56250000	04:09:19
0.2212	126.56250000	04:09:19
0.2213	126.56250000	04:09:19
0.2212	339.05960000	04:08:01
0.2216	126.56250000	04:06:38
0.2228	126.56250000	03:53:07
0.2227	126.56250000	03:51:13
0.2232	2241.75036000	03:47:49
0.2232	126.56250000	03:47:49
0.2231	126.56250000	03:47:49
0.2230	126.56250000	03:42:00
0.2231	126.56250000	03:37:55
0.2222	337.53375000	03:33:43
0.2205	3396.89299000	03:29:53
0.2205	126.56250000	03:29:53
0.2206	126.56250000	03:29:53
0.2207	3397.89330000	03:27:38
0.2207	126.56250000	03:27:38
0.2208	126.56250000	03:27:38
0.2221	337.68573000	03:23:06
0.2223	55.33568000	03:23:06
0.2223	126.56250000	03:23:06
0.2224	126.56250000	03:23:06
0.2232	5857.66050000	03:22:05
0.2233	126.56250000	03:22:05
0.2236	84.96650000	03:22:05
0.2236	70.03350000	03:22:05
0.2238	56.52900000	03:22:05
0.2243	55.53110000	03:22:05
0.2242	1841.04716000	03:22:05
0.2242	383.25100000	03:22:05
0.2242	1223.84870000	03:22:05
0.2242	383.25100000	03:22:05
0.2241	2797.67541000	03:22:05
0.2244	334.22460000	03:22:05
0.2245	55.06952000	03:22:05
0.2246	2098.82465000	03:22:05
0.2246	126.56250000	03:22:05
0.2247	1447.78004000	03:22:05
0.2247	2031.99000000	03:22:05
0.2247	561.63600000	03:22:05
0.2253	332.88948000	03:16:19
0.2253	126.56250000	03:16:19
0.2252	2222.07408000	03:16:19
0.2252	126.56250000	03:16:19
0.2251	126.56250000	03:16:19
0.2236	126.56250000	03:01:42
0.2234	126.56250000	03:01:42
0.2235	126.56250000	03:01:42
0.2236	126.56250000	03:01:16
0.2239	121.00000000	03:01:01
0.2242	334.52275000	02:59:55
0.2236	335.42039000	02:59:04
0.2236	126.56250000	02:59:04
0.2253	2541.24654000	02:52:20
0.2253	172.16320000	02:52:20
0.2253	994.99630000	02:52:20
0.2253	81.00000000	02:52:20
0.2253	90.00000000	02:52:19
0.2253	162.00000000	02:52:19
0.2254	184.03300000	02:52:19
0.2254	1088.15560000	02:52:19
0.2254	53.43750000	02:52:19
0.2254	126.56250000	02:52:19
0.2253	332.88948000	02:41:44
0.2257	126.56250000	02:31:12
0.2261	126.56250000	02:28:24
0.2261	331.71163000	02:27:09
0.2260	126.56250000	02:27:09
0.2258	22.14349000	02:25:06
0.2233	335.87103000	02:16:09
0.2233	126.56250000	02:16:09
0.2234	126.56250000	02:16:09
0.2235	126.56250000	02:16:09
0.2233	90.79478000	02:11:17
0.2233	35.76772000	02:11:17
0.2225	89.21568000	02:10:15
0.2244	334.22460000	02:07:32
0.2245	334.07570000	02:07:24
0.2249	2895.48827000	02:07:18
0.2251	137.18520000	02:07:18
0.2251	196.00000000	02:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 578,581
Máx. 0.2361	Min. 0.2172
7 Dias
Variação -15.91%	Volume 4,879,084
Máx. 0.2666	Min. 0.2120
30 Dias
Variação -36.89%	Volume 8,003,240
Máx. 0.3979	Min. 0.2120