ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1571	79.31250000	02:31:01
0.1575	324.28240000	02:24:01
0.1575	151.90800000	02:24:01
0.1580	471.65661000	02:03:44
0.1580	79.31250000	02:03:44
0.1579	79.31250000	02:03:44
0.1578	79.31250000	01:56:39
0.1578	79.31250000	01:56:39
0.1583	79.31250000	01:41:03
0.1583	79.31250000	01:41:03
0.1582	76.78920000	01:26:07
0.1581	662.71980000	01:26:07
0.1572	477.09924000	01:24:25
0.1577	500.00000000	01:24:24
0.1574	298.29692000	01:24:24
0.1574	142.00000000	01:24:24
0.1574	64.68215000	01:24:24
0.1574	237.93740000	01:24:24
0.1574	237.93750000	01:24:24
0.1574	2993.87020000	01:24:24
0.1574	317.25000000	01:24:24
0.1574	1581.02048000	01:24:24
0.1574	127.00535000	01:24:24
0.1575	64.68215000	01:24:24
0.1575	127.00535000	01:24:24
0.1575	79.31250000	01:24:24
0.1577	271.31250000	01:24:24
0.1579	899.87820000	01:24:24
0.1577	228.68750000	01:24:24
0.1577	79.31250000	01:24:24
0.1582	899.87820000	01:24:24
0.1587	79.31250000	01:24:19
0.1587	630.11972000	01:24:19
0.1589	7.31301000	01:24:19
0.1589	71.99949000	01:24:19
0.1588	361.53290000	01:23:29
0.1588	361.53290000	01:23:27
0.1588	361.53290000	01:23:26
0.1587	361.53290000	01:23:22
0.1587	361.53290000	01:23:21
0.1587	361.53290000	01:23:19
0.1587	361.53290000	01:23:14
0.1587	282.22040000	01:23:13
0.1587	79.31250000	01:23:13
0.1589	361.01084000	01:18:59
0.1589	361.01084000	01:18:56
0.1589	361.01084000	01:18:54
0.1589	361.01084000	01:18:50
0.1589	361.01084000	01:18:49
0.1589	361.01084000	01:18:47
0.1589	361.01084000	01:18:43
0.1589	361.01084000	01:18:38
0.1589	361.01084000	01:18:34
0.1589	361.01084000	01:18:33
0.1589	281.69834000	01:18:31
0.1589	79.31250000	01:18:31
0.1593	178.00000000	00:43:24
0.1597	79.31250000	00:26:08
0.1593	119.37500000	23:19:11
0.1593	40.62500000	23:19:11
0.1593	38.68750000	23:19:11
0.1594	79.31250000	23:19:11
0.1595	79.31250000	23:19:11
0.1595	626.95924000	23:19:11
0.1596	79.31250000	23:19:11
0.1599	79.31250000	22:25:05
0.1598	79.31250000	22:24:40
0.1596	445.03650000	22:20:06
0.1595	369.96400000	22:20:06
0.1594	79.31250000	22:20:06
0.1593	201.08724000	22:19:32
0.1593	79.31250000	22:19:32
0.1594	79.31250000	22:19:32
0.1594	1085.66923000	22:09:49
0.1580	3000.00000000	21:33:24
0.1581	3970.51083000	21:33:24
0.1581	1351.44550000	21:33:24
0.1583	473.78395000	21:33:24
0.1584	1261.05997000	21:33:24
0.1585	630.91482000	21:33:24
0.1587	1260.37100000	21:29:08
0.1591	235.35555000	20:55:07
0.1591	62.43750000	20:55:07
0.1592	62.43750000	20:55:07
0.1589	9.62418000	20:48:30
0.1590	62.43750000	20:48:30
0.1590	62.43750000	20:46:16
0.1589	62.43750000	20:46:16
0.1588	62.43750000	20:46:16
0.1587	62.43750000	20:46:16
0.1586	62.43750000	20:46:16
0.1585	62.43750000	20:46:16
0.1591	297.27474000	20:44:35
0.1592	62.43750000	20:44:35
0.1593	62.43750000	20:44:33
0.1594	470.51440000	20:44:33
0.1588	1.19190000	20:44:32
0.1588	629.72292000	20:44:32
0.1589	274.20503000	20:44:32
0.1589	29.87587000	20:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 236,133
Máx. 0.1712	Min. 0.1571
7 Dias
Variação -14.39%	Volume 2,503,897
Máx. 0.1835	Min. 0.1501
30 Dias
Variação -27.07%	Volume 12,076,979
Máx. 0.2563	Min. 0.1501