ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1681	446.16300000	21:16:35
0.1681	135.00000000	21:16:35
0.1682	135.00000000	21:16:35
0.1684	54.86026000	21:10:04
0.1685	94.00000000	20:57:53
0.1674	94.00000000	20:41:08
0.1670	5.10180000	20:36:24
0.1670	129.89820000	20:36:24
0.1670	123.10180000	20:36:24
0.1670	326.00000000	20:36:24
0.1671	135.00000000	20:36:24
0.1677	94.00000000	20:33:09
0.1677	94.00000000	20:32:00
0.1679	94.00000000	20:30:36
0.1680	94.00000000	20:29:30
0.1675	135.00000000	20:18:06
0.1675	135.00000000	20:18:06
0.1675	135.00000000	20:18:06
0.1674	135.00000000	20:18:06
0.1684	0.76484000	20:14:30
0.1684	599.00000000	20:13:33
0.1684	39.86699000	20:13:01
0.1684	135.00000000	20:12:40
0.1684	425.36817000	20:12:40
0.1684	20.00000000	20:12:01
0.1683	664.85181000	20:11:58
0.1683	135.00000000	20:11:58
0.1688	444.31280000	20:10:31
0.1691	139.98487000	20:10:13
0.1691	168.66867000	20:10:11
0.1691	146.96575000	20:10:10
0.1691	176.83434000	20:10:10
0.1691	154.29474000	20:10:07
0.1691	170.06744000	20:10:00
0.1690	443.78698000	20:09:51
0.1690	197.44210000	20:09:34
0.1690	322.00000000	20:09:34
0.1690	629.00000000	20:09:34
0.1690	4560.01860000	20:09:34
0.1690	3036.03603000	20:09:34
0.1690	443.78698000	20:09:33
0.1689	135.00000000	20:09:33
0.1686	3346.00000000	20:09:12
0.1686	165.00000000	20:09:12
0.1686	1624.00000000	20:09:12
0.1686	4168.27942000	20:09:12
0.1686	135.00000000	20:09:12
0.1682	209.22075000	20:07:58
0.1682	4184.41502000	20:07:58
0.1683	135.00000000	20:07:53
0.1683	135.00000000	20:07:47
0.1682	353.00000000	20:07:45
0.1682	1175.00000000	20:07:45
0.1682	184.00000000	20:07:44
0.1682	184.00000000	20:07:44
0.1682	131.00000000	20:07:44
0.1682	209.00000000	20:07:44
0.1682	272.00000000	20:07:44
0.1682	382.00000000	20:07:44
0.1682	128.00000000	20:07:44
0.1682	170.00000000	20:07:44
0.1682	238.00000000	20:07:44
0.1682	334.00000000	20:07:44
0.1682	4181.10142000	20:07:43
0.1682	135.00000000	20:07:43
0.1673	135.00000000	20:05:49
0.1659	3640.75640000	20:01:02
0.1659	586.80720000	20:01:02
0.1653	135.00000000	19:55:14
0.1658	452.35223000	19:50:33
0.1649	135.00000000	19:50:01
0.1648	455.09709000	19:49:22
0.1649	93.00000000	19:47:06
0.1650	135.00000000	19:47:06
0.1652	453.99516000	19:47:06
0.1649	62.44211000	19:10:05
0.1647	135.00000000	19:08:46
0.1640	123.00000000	19:00:48
0.1646	335.00000000	19:00:48
0.1646	163.00000000	18:57:06
0.1646	122.00000000	18:57:06
0.1646	128.00000000	18:57:06
0.1642	94.00000000	18:46:05
0.1643	413.00000000	18:44:37
0.1643	94.00000000	18:44:37
0.1662	94.00000000	18:40:07
0.1666	211.00000000	18:40:06
0.1666	94.00000000	18:40:06
0.1668	94.00000000	18:39:16
0.1667	94.00000000	18:36:04
0.1668	94.00000000	18:34:33
0.1669	94.00000000	18:34:17
0.1662	94.00000000	18:32:43
0.1666	130.00000000	18:30:30
0.1682	2613.29369000	18:30:17
0.1682	135.00000000	18:30:17
0.1672	135.00000000	18:30:17
0.1667	94.00000000	18:30:14
0.1674	2140.23866000	18:30:08
0.1673	135.00000000	18:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.92%	Volume 716,025
Máx. 0.1929	Min. 0.1587
7 Dias
Variação -11.25%	Volume 2,505,670
Máx. 0.1970	Min. 0.1587
30 Dias
Variação -43.93%	Volume 18,669,541
Máx. 0.3162	Min. 0.1587