ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2372	126.56250000	10:39:52
0.2393	126.56250000	10:39:52
0.2403	126.56250000	10:39:50
0.2328	4111.05012000	10:39:48
0.2306	3087.38904000	10:39:48
0.2306	4819.89996000	10:39:48
0.2306	8347.46518000	10:39:48
0.2291	523.66300000	10:39:48
0.2290	54.35028000	10:39:48
0.2291	3073.36400000	10:39:48
0.2291	126.56250000	10:39:48
0.2284	1790.18720000	10:39:48
0.2281	52.78785000	10:39:48
0.2277	214.82247000	10:39:48
0.2278	126.56250000	10:31:50
0.2277	215.76943000	10:31:50
0.2276	126.56250000	10:31:50
0.2276	126.56250000	10:31:50
0.2257	56.30000000	10:29:57
0.2264	331.27208000	10:29:57
0.2288	215.27540000	10:20:18
0.2290	52.47840000	10:13:58
0.2288	208.09179000	10:09:23
0.2287	126.56250000	10:09:23
0.2283	129.00000000	10:08:53
0.2283	126.00000000	10:08:53
0.2283	1263.70396000	10:08:53
0.2283	126.56250000	10:08:53
0.2284	126.56250000	10:08:53
0.2285	126.56250000	10:08:53
0.2286	328.08399000	10:08:53
0.2285	126.56250000	10:07:55
0.2278	126.56250000	10:06:48
0.2278	1681.40486000	10:06:48
0.2275	126.56250000	10:06:48
0.2276	54.61332000	10:06:48
0.2276	126.56250000	10:06:48
0.2275	126.56250000	10:06:48
0.2274	216.96552000	10:06:48
0.2273	126.56250000	10:06:48
0.2289	126.56250000	10:03:13
0.2287	126.56250000	10:03:13
0.2287	217.94074000	10:03:13
0.2286	278.89257000	10:03:13
0.2286	126.56250000	10:03:13
0.2285	126.56250000	10:03:13
0.2288	126.56250000	10:02:08
0.2286	123.32713000	10:01:58
0.2285	126.56250000	10:01:58
0.2286	126.56250000	09:59:12
0.2280	219.43399000	09:56:42
0.2284	126.56250000	09:43:12
0.2289	88.00000000	09:43:12
0.2292	34.40416000	09:39:10
0.2299	54.07834000	09:33:17
0.2299	126.56250000	09:33:17
0.2300	126.56250000	09:33:17
0.2301	126.56250000	09:33:17
0.2295	220.40987000	09:32:04
0.2294	126.56250000	09:32:04
0.2287	327.94053000	09:30:29
0.2293	126.56250000	09:30:09
0.2294	326.93984000	09:30:09
0.2298	326.37076000	09:29:33
0.2299	126.56250000	09:29:33
0.2307	325.09753000	09:28:18
0.2308	126.56250000	09:28:18
0.2307	325.09753000	09:26:35
0.2310	126.56250000	09:26:08
0.2312	126.56250000	09:24:40
0.2312	324.39446000	09:22:34
0.2315	126.56250000	09:22:09
0.2305	94.00000000	09:21:01
0.2309	324.81594000	09:21:01
0.2310	126.56250000	09:21:01
0.2303	126.56250000	09:18:47
0.2304	325.52083000	09:18:47
0.2305	126.56250000	09:18:00
0.2308	324.95667000	09:18:00
0.2310	80.00000000	09:17:34
0.2307	92.00000000	09:17:33
0.2309	126.56250000	09:17:33
0.2312	128.39440000	09:17:33
0.2312	108.00000000	09:17:33
0.2312	88.00000000	09:17:23
0.2315	323.97400000	09:17:16
0.2309	22.01248000	09:16:59
0.2309	126.56250000	09:16:44
0.2310	94.00000000	09:13:12
0.2309	324.81594000	09:13:12
0.2309	126.56250000	09:13:12
0.2310	126.56250000	09:13:12
0.2310	43.23398000	09:13:12
0.2313	126.56250000	09:13:12
0.2311	126.56250000	09:13:12
0.2312	2161.36772000	09:13:12
0.2312	126.56250000	09:13:12
0.2313	126.56250000	09:13:12
0.2311	126.56250000	09:13:00
0.2311	203.85045000	09:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.71%	Volume 749,610
Máx. 0.2403	Min. 0.2170
7 Dias
Variação -9.71%	Volume 5,127,416
Máx. 0.2666	Min. 0.2120
30 Dias
Variação -32.23%	Volume 8,251,572
Máx. 0.3979	Min. 0.2120