ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1165	85.76329000	11:38:05
0.1168	82.26560000	11:37:15
0.1168	761.78831000	11:37:15
0.1168	642.12329000	11:37:15
0.1168	1658.11784000	11:37:15
0.1168	82.26560000	11:37:15
0.1169	82.26560000	11:37:15
0.1165	82.26560000	11:34:58
0.1151	82.26560000	11:20:54
0.1153	2947.68184000	11:04:53
0.1153	650.47702000	11:04:53
0.1152	1658.11784000	11:04:53
0.1151	86.88097000	11:04:53
0.1151	82.26560000	11:04:53
0.1156	1720.06020000	10:50:58
0.1155	1658.11784000	10:50:58
0.1155	82.26560000	10:50:58
0.1155	649.35065000	10:50:58
0.1154	82.26560000	10:50:58
0.1154	86.65511000	10:50:58
0.1155	82.26560000	10:47:32
0.1161	82.26560000	10:45:12
0.1163	85.91065000	10:18:43
0.1164	85.91065000	10:14:23
0.1163	82.26560000	10:12:40
0.1162	86.05851000	10:12:40
0.1164	644.32990000	10:09:29
0.1161	51.20106000	10:08:40
0.1161	82.26560000	10:08:40
0.1160	86.20689000	10:07:21
0.1166	1401.62520000	10:03:45
0.1166	82.26560000	10:03:45
0.1152	86.73026000	10:01:22
0.1150	82.26560000	10:00:08
0.1148	653.31010000	09:59:27
0.1147	87.18395000	09:59:27
0.1147	82.26560000	09:59:27
0.1146	1742.16027000	09:58:05
0.1145	87.26003000	09:58:05
0.1149	652.74151000	09:08:00
0.1148	52.71547000	09:08:00
0.1147	87.18395000	09:08:00
0.1148	82.26560000	09:05:49
0.1148	164.53120000	09:05:49
0.1142	87.56567000	08:58:32
0.1142	82.26560000	08:58:32
0.1143	82.26560000	08:58:32
0.1147	486.61542000	08:53:33
0.1147	82.26560000	08:53:33
0.1139	87.79631000	08:09:09
0.1139	82.26560000	08:05:40
0.1139	82.26560000	07:43:56
0.1142	87.48906000	07:33:56
0.1146	654.45026000	07:32:41
0.1156	86.50519000	07:21:45
0.1154	86.65511000	07:21:26
0.1154	82.26560000	07:21:26
0.1150	82.26560000	07:06:00
0.1151	82.26560000	07:05:06
0.1150	82.26560000	07:05:06
0.1155	649.35065000	06:57:49
0.1154	86.65511000	06:57:49
0.1153	82.26560000	06:51:40
0.1151	651.60730000	06:49:47
0.1145	655.02183000	06:45:04
0.1144	87.41258000	06:45:04
0.1144	82.26560000	06:45:04
0.1146	82.26560000	06:25:04
0.1146	1745.20069000	06:14:56
0.1146	1658.11784000	06:14:56
0.1146	654.45026000	06:14:56
0.1146	82.26560000	06:14:56
0.1147	117.03574000	06:14:56
0.1147	82.26560000	06:14:56
0.1148	82.26560000	06:14:56
0.1146	87.26003000	05:55:33
0.1144	82.26560000	05:49:35
0.1143	87.48906000	05:43:32
0.1143	82.26560000	05:43:32
0.1137	18.63151000	04:35:50
0.1137	1658.11784000	04:35:50
0.1137	82.26560000	04:35:50
0.1137	82.26560000	04:35:22
0.1136	164.53120000	04:32:17
0.1133	88.26125000	04:22:19
0.1133	1765.22506000	04:22:19
0.1131	88.41732000	04:21:54
0.1131	1768.34659000	04:21:54
0.1131	82.26560000	04:21:54
0.1132	82.26560000	04:21:54
0.1119	670.24129000	03:45:46
0.1114	89.76660000	03:30:45
0.1114	82.26560000	03:30:28
0.1115	1793.72197000	03:30:27
0.1115	82.26560000	03:30:27
0.1116	3742.86326000	03:30:27
0.1117	2958.17113000	03:30:27
0.1117	82.26560000	03:30:26
0.1120	82.26560000	03:16:46
0.1121	3232.09878000	03:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 368,832
Máx. 0.1212	Min. 0.1114
7 Dias
Variação -9.06%	Volume 2,333,396
Máx. 0.1357	Min. 0.1112
30 Dias
Variação -31.83%	Volume 28,646,234
Máx. 0.2097	Min. 0.1012