ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2308	126.56250000	08:13:29
0.2308	148.96686000	08:13:29
0.2311	126.56250000	08:12:54
0.2305	71.62940000	08:12:20
0.2305	78.00000000	08:12:20
0.2305	126.56250000	08:11:10
0.2305	68.00000000	08:10:37
0.2303	126.56250000	08:09:41
0.2304	325.52083000	08:09:41
0.2305	126.56250000	08:09:41
0.2306	126.56250000	08:09:41
0.2307	90.00000000	08:09:28
0.2309	90.00000000	08:08:53
0.2309	36.56250000	08:08:53
0.2309	90.00000000	08:08:53
0.2306	90.00000000	08:08:53
0.2305	3247.59678000	08:08:53
0.2305	126.56250000	08:08:53
0.2304	126.56250000	08:08:53
0.2298	35.13925000	08:08:36
0.2297	126.56250000	08:05:42
0.2298	4364.48759000	08:05:42
0.2299	126.56250000	08:05:42
0.2302	325.80365000	08:05:42
0.2303	126.56250000	08:05:42
0.2307	126.71472000	08:05:25
0.2306	126.56250000	08:05:25
0.2299	326.22880000	08:05:24
0.2300	52.62356000	08:05:24
0.2304	126.56250000	08:05:11
0.2306	53.23878000	08:05:11
0.2306	325.23851000	08:05:11
0.2309	89.01734000	08:04:47
0.2318	126.56250000	08:04:15
0.2334	155.00000000	08:01:25
0.2326	2361.43206000	08:01:25
0.2318	126.56250000	08:01:25
0.2305	136.83820000	08:01:18
0.2304	126.56250000	08:01:18
0.2309	55.28884000	08:01:06
0.2301	136.83820000	08:01:06
0.2308	78.24630000	08:00:24
0.2308	59.67800000	08:00:24
0.2310	139.80410000	08:00:18
0.2326	213.74430000	08:00:10
0.2317	213.74430000	08:00:09
0.2319	213.74430000	08:00:08
0.2311	2967.99880000	08:00:08
0.2311	3126.67550000	08:00:08
0.2311	110.00000000	08:00:08
0.2311	109.00000000	08:00:08
0.2311	3182.30918000	08:00:08
0.2311	103.00000000	08:00:08
0.2311	66.00000000	08:00:08
0.2311	89.60000000	08:00:08
0.2311	245.41646000	08:00:08
0.2310	8.58354000	08:00:08
0.2310	89.60000000	08:00:08
0.2310	28.37896000	08:00:08
0.2286	8092.00627000	08:00:07
0.2286	5894.52156000	08:00:07
0.2286	1333.94680000	08:00:07
0.2286	852.85110000	08:00:07
0.2261	213.74439000	08:00:07
0.2260	2228.80959000	08:00:07
0.2247	213.74439000	08:00:06
0.2233	126.56250000	07:59:48
0.2233	1857.52219000	07:59:48
0.2231	57.36037000	07:59:48
0.2231	126.56250000	07:59:48
0.2229	222.90266000	07:59:48
0.2228	126.56250000	07:59:48
0.2227	79.00000000	07:58:30
0.2230	6058.71370000	07:58:30
0.2230	3941.28630000	07:58:30
0.2231	126.56250000	07:58:27
0.2236	126.56250000	07:53:26
0.2238	529.42742000	07:51:32
0.2238	126.56250000	07:51:32
0.2237	126.56250000	07:51:32
0.2251	89.01734000	07:46:46
0.2249	35.13925000	07:46:32
0.2249	126.56250000	07:46:09
0.2260	126.56250000	07:39:46
0.2265	126.56250000	07:33:59
0.2238	126.56250000	07:23:35
0.2277	126.56250000	06:54:41
0.2277	223.97582000	06:54:41
0.2283	34.63196000	06:40:32
0.2281	126.56250000	06:39:57
0.2280	109.00000000	06:39:46
0.2281	118.00000000	06:39:46
0.2281	23.36566000	06:39:46
0.2281	155.00000000	06:39:46
0.2281	118.00000000	06:39:46
0.2281	32.43750000	06:39:46
0.2281	126.56250000	06:39:46
0.2286	126.56250000	06:39:46
0.2283	223.52599000	06:35:53
0.2290	224.53107000	06:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 689,296
Máx. 0.2401	Min. 0.2170
7 Dias
Variação -12.14%	Volume 5,027,071
Máx. 0.2666	Min. 0.2120
30 Dias
Variação -34.06%	Volume 8,151,227
Máx. 0.3979	Min. 0.2120