ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0974	102.66940000	21:41:23
0.0974	102.66940000	21:36:42
0.0974	102.77492000	21:36:42
0.0973	102.77492000	21:35:46
0.0973	102.77492000	21:33:14
0.0974	102.66940000	21:33:13
0.0975	102.88065000	21:33:12
0.0973	102.77492000	21:31:29
0.0975	102.56410000	21:26:39
0.0976	102.56410000	21:22:12
0.0976	102.45901000	21:18:55
0.0976	102.45901000	21:18:54
0.0977	102.45901000	21:17:51
0.0977	102.45901000	21:17:03
0.0976	102.45901000	21:16:59
0.0975	102.66940000	21:13:36
0.0973	101.43441000	20:50:26
0.0976	102.45901000	20:50:26
0.0977	102.35414000	20:49:18
0.0978	102.24948000	20:33:37
0.0975	102.66940000	20:28:24
0.0971	2055.49845000	20:24:32
0.0966	3710.30416000	19:48:58
0.0970	103.04271000	18:03:39
0.0970	103.09278000	17:48:06
0.0972	103.09278000	17:43:42
0.0971	103.09278000	17:38:20
0.0971	103.09278000	17:32:46
0.0971	102.98661000	17:16:42
0.0971	102.98661000	17:16:33
0.0972	102.88065000	17:14:48
0.0972	102.88065000	17:14:17
0.0973	102.98661000	17:13:04
0.0972	103.09278000	17:12:21
0.0970	103.09278000	17:12:04
0.0970	103.09278000	17:10:40
0.0970	103.09278000	17:10:08
0.0972	102.88065000	17:09:14
0.0973	102.77492000	17:08:25
0.0974	102.88065000	17:08:19
0.0973	102.88065000	17:07:31
0.0970	1152.70969000	17:06:49
0.0972	102.88065000	17:06:49
0.0974	102.98661000	17:05:46
0.0973	4874.68553000	17:05:41
0.0972	2055.49845000	17:05:41
0.0972	2057.61316000	17:05:39
0.0972	2057.61316000	17:05:39
0.0969	224.51940000	16:33:14
0.0958	1812.16527000	15:33:35
0.0958	2087.68267000	15:33:35
0.0958	782.88100000	15:33:35
0.0966	776.39752000	14:31:08
0.0963	103.84215000	14:11:10
0.0961	104.05827000	14:11:04
0.0963	103.84215000	14:07:11
0.0964	103.73443000	14:05:57
0.0964	103.73443000	14:04:32
0.0965	103.62694000	14:03:40
0.0966	103.51966000	14:02:46
0.0967	103.41261000	13:56:37
0.0968	103.30578000	13:46:43
0.0968	103.30578000	13:46:38
0.0968	103.30578000	13:46:38
0.0968	103.41261000	13:46:37
0.0968	103.30578000	13:46:22
0.0969	103.41261000	13:46:07
0.0967	103.41261000	13:40:44
0.0967	103.62694000	13:39:23
0.0965	103.73443000	13:36:45
0.0963	104.05827000	13:34:01
0.0962	103.95010000	13:31:22
0.0962	103.95010000	13:28:42
0.0961	4.32226000	13:27:40
0.0961	2076.84319000	13:27:40
0.0955	1308.07731000	11:34:29
0.0954	786.16352000	11:34:29
0.0949	101.82564000	11:03:11
0.0950	105.24210000	10:25:37
0.0951	105.15247000	10:25:37
0.0952	105.15247000	10:24:19
0.0951	105.15247000	10:16:30
0.0951	105.37407000	10:16:29
0.0950	105.37407000	09:58:58
0.0950	105.26315000	09:40:46
0.0948	105.59662000	08:32:14
0.0947	105.59662000	08:32:08
0.0948	105.48523000	08:30:36
0.0948	105.59662000	08:28:23
0.0949	105.48523000	08:24:35
0.0950	105.26315000	08:21:18
0.0951	105.26315000	08:20:47
0.0951	105.15247000	08:20:02
0.0951	105.15247000	08:14:12
0.0952	105.26315000	08:04:48
0.0950	105.26315000	07:58:36
0.0950	105.26315000	07:52:37
0.0949	105.37407000	07:46:49
0.0948	2103.04942000	07:46:25
0.0948	791.13924000	04:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 52,152
Máx. 0.0978	Min. 0.0931
7 Dias
Variação -5.25%	Volume 3,004,530
Máx. 0.1047	Min. 0.0909
30 Dias
Variação -2.01%	Volume 14,641,245
Máx. 0.1187	Min. 0.0809