ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0977	102.35414000	16:19:43
0.0977	2047.08290000	16:19:43
0.0977	767.65609000	16:19:43
0.0978	5000.00000000	16:19:43
0.0979	102.14504000	16:18:59
0.0979	102.14504000	16:18:59
0.0979	102.24948000	16:18:59
0.0980	102.04081000	16:16:11
0.0980	102.04081000	16:16:11
0.0980	102.24948000	16:16:11
0.0979	2035.10557000	16:15:58
0.0980	101.83299000	16:15:58
0.0982	101.83299000	16:10:11
0.0983	101.83299000	16:08:22
0.0982	101.83299000	16:08:14
0.0982	1828.85456000	16:08:14
0.0984	101.62601000	16:07:03
0.0985	2032.52032000	16:03:27
0.0982	101.72939000	16:03:20
0.0982	101.72939000	16:01:29
0.0981	101.83299000	15:56:55
0.0983	2967.72752000	15:56:21
0.0983	2032.27248000	15:50:48
0.0984	1212.54025000	15:46:19
0.0983	101.62601000	15:39:04
0.0983	101.52284000	15:37:39
0.0981	101.31712000	15:29:05
0.0986	101.21457000	15:21:05
0.0987	100.90817000	15:12:02
0.0992	100.80645000	15:02:06
0.0992	100.70493000	15:02:06
0.0990	101.01010000	15:02:01
0.0993	100.70493000	14:45:04
0.0992	100.70493000	14:42:48
0.0990	101.01010000	14:37:33
0.0990	101.01010000	14:33:59
0.0990	100.90817000	14:33:59
0.0991	100.90817000	14:32:08
0.0991	2018.16347000	14:32:08
0.0991	756.81130000	14:32:08
0.0992	602.71293000	14:32:08
0.0992	100.70493000	14:32:01
0.0992	100.40160000	14:31:29
0.0996	100.40160000	14:28:00
0.0996	100.40160000	14:27:41
0.0996	100.40160000	14:25:23
0.0996	100.40160000	14:23:03
0.1001	1202.01283000	14:18:05
0.1002	99.80039000	14:13:33
0.1002	99.80039000	14:12:51
0.1000	100.00000000	14:11:10
0.0999	100.00000000	14:05:42
0.1000	100.00000000	14:05:15
0.1000	750.00000000	14:05:15
0.0998	100.10010000	14:04:34
0.0998	100.00000000	14:02:38
0.0993	100.70493000	13:47:03
0.0994	100.20040000	13:47:03
0.0995	1529.31729000	13:33:01
0.0996	100.40160000	13:30:49
0.0995	100.50251000	13:30:28
0.0995	100.40160000	13:25:37
0.0995	100.50251000	13:25:37
0.0996	100.40160000	13:25:32
0.0999	401.70772000	13:21:59
0.0997	100.30090000	13:21:07
0.0994	100.60362000	13:19:18
0.0995	100.40160000	13:16:15
0.0992	100.40160000	12:59:30
0.0993	502.61386000	12:59:00
0.0994	100.40160000	12:52:42
0.0994	100.60362000	12:52:34
0.0995	100.50251000	12:51:18
0.0995	100.50251000	12:50:56
0.0995	753.76884000	12:50:56
0.0993	100.60362000	12:50:34
0.0997	301.61047000	12:43:55
0.0996	100.20040000	12:43:52
0.0995	753.76884000	12:43:15
0.0994	100.60362000	12:43:15
0.0992	100.80645000	12:43:13
0.0992	756.04839000	12:43:13
0.0994	405.88688000	12:30:31
0.0987	101.21457000	12:25:23
0.0988	101.21457000	12:19:29
0.0984	101.62601000	12:19:19
0.0982	763.74745000	12:09:46
0.0981	101.72939000	12:09:46
0.0985	101.21457000	11:47:19
0.0989	304.36280000	11:38:58
0.0989	101.11223000	11:38:58
0.0985	101.52284000	11:35:26
0.0985	101.52284000	11:35:21
0.0987	101.31712000	11:23:06
0.0988	101.62601000	11:18:56
0.0984	101.62601000	10:50:51
0.0984	101.01010000	10:50:51
0.0991	313.14314000	10:32:16
0.0992	101.01010000	10:32:16
0.0992	100.80645000	10:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 471,213
Máx. 0.1017	Min. 0.0950
7 Dias
Variação -14.97%	Volume 3,073,812
Máx. 0.1158	Min. 0.0940
30 Dias
Variação -27.47%	Volume 12,820,689
Máx. 0.1408	Min. 0.0940