ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2899	34.49465000	07:52:49
0.2899	34.49465000	07:52:47
0.2901	343.10078000	07:52:30
0.2899	258.70990000	07:52:30
0.2896	34.53038000	07:52:30
0.2900	258.62060000	07:52:25
0.2898	34.50655000	07:52:25
0.2895	34.54231000	07:52:13
0.2894	34.55425000	07:51:46
0.2892	34.59010000	07:51:18
0.2886	34.63803000	07:51:00
0.2887	259.78520000	07:50:46
0.2886	259.87520000	07:50:46
0.2893	259.24640000	07:50:11
0.2892	259.33610000	07:50:11
0.2895	259.06730000	07:49:56
0.2895	259.06736000	07:49:56
0.2897	68.94190000	07:49:36
0.2898	36.80133000	07:49:29
0.2891	34.53038000	07:49:17
0.2885	34.41156000	07:48:41
0.2897	69.02414000	07:48:33
0.2898	34.34065000	07:48:33
0.2912	34.34065000	07:46:13
0.2912	34.29355000	07:46:13
0.2911	220.07240000	07:45:55
0.2916	257.20160000	07:45:53
0.2914	55.52889000	07:45:53
0.2914	34.29355000	07:45:53
0.2915	257.28988000	07:45:53
0.2923	410.36790000	07:45:50
0.2919	34.24657000	07:45:33
0.2913	34.31708000	07:45:30
0.2910	34.36426000	07:45:20
0.2909	33.82983000	07:45:13
0.2914	257.37817000	07:45:13
0.2911	257.64342000	07:44:14
0.2913	34.32887000	07:42:00
0.2921	34.23485000	07:41:33
0.2925	1112.20078000	07:40:53
0.2924	34.19972000	07:40:13
0.2922	34.17634000	07:40:09
0.2927	34.14134000	07:40:03
0.2927	34.16467000	07:39:58
0.2926	34.17634000	07:39:52
0.2922	34.18803000	07:39:39
0.2923	256.58570000	07:39:28
0.2921	256.76138000	07:39:11
0.2923	68.44623000	07:39:11
0.2923	34.22310000	07:39:00
0.2920	34.22313000	07:38:25
0.2922	34.30531000	07:37:04
0.2916	257.20160000	07:36:51
0.2916	257.20165000	07:36:51
0.2915	34.30531000	07:36:51
0.2918	68.28407000	07:36:38
0.2922	34.19972000	07:35:53
0.2920	34.21142000	07:35:36
0.2912	34.31708000	07:35:00
0.2912	55.52889000	07:35:00
0.2915	257.28988000	07:34:18
0.2913	1112.20078000	07:34:18
0.2916	34.31700000	07:34:04
0.2938	33.96739000	07:31:54
0.2945	254.66893000	07:31:20
0.2946	33.97893000	07:31:20
0.2946	33.94433000	07:31:09
0.2938	771.82954000	07:30:55
0.2940	68.09682000	07:30:48
0.2941	55.52889000	07:30:48
0.2944	254.75543000	07:30:48
0.2944	34.05994000	07:30:48
0.2940	34.00204000	07:30:42
0.2941	2125.12751000	07:30:18
0.2934	255.62372000	07:30:18
0.2933	34.09478000	07:30:18
0.2932	101.28307000	07:30:18
0.2936	97.24177000	07:30:06
0.2950	254.23729000	07:29:37
0.2957	253.63544000	07:29:29
0.2958	253.54970000	07:29:29
0.2960	33.80662000	07:29:29
0.2958	253.54970000	07:29:20
0.2957	253.63544000	07:29:20
0.2963	253.12184000	07:29:13
0.2966	99.07715000	07:29:12
0.2967	33.72681000	07:29:12
0.2966	252.86581000	07:29:03
0.2972	55.52889000	07:28:52
0.2965	1112.20078000	07:28:51
0.2966	252.86581000	07:28:51
0.2968	252.69542000	07:28:45
0.2971	1723.17797000	07:28:33
0.2961	253.29281000	07:27:52
0.2962	784.67769000	07:27:49
0.2963	33.74957000	07:27:49
0.2969	252.61031000	07:27:45
0.2964	33.77230000	07:27:40
0.2961	574.88699000	07:27:39
0.2986	545.64667000	07:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 606,954
Máx. 0.2986	Min. 0.2653
7 Dias
Variação +31.65%	Volume 13,886,704
Máx. 0.4033	Min. 0.2191
30 Dias
Variação +167.68%	Volume 59,909,241
Máx. 0.4033	Min. 0.1029