ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1084	227.81250000	10:36:35
0.1088	233.08020000	10:33:25
0.1088	455.62500000	10:33:25
0.1089	3505.70000000	10:33:00
0.1088	1838.23529000	10:32:42
0.1089	688.70520000	10:32:26
0.1093	686.18480000	10:31:39
0.1094	1831.50183000	10:30:47
0.1093	1297.31944000	10:30:46
0.1093	1833.18056000	10:30:45
0.1093	7128.00000000	10:30:45
0.1093	2023.96442000	10:30:45
0.1093	500.63660000	10:30:14
0.1093	526.59898000	10:30:10
0.1094	91.17911000	10:30:06
0.1093	3051.50000000	10:30:06
0.1094	684.30650000	10:30:06
0.1095	525.63716000	10:30:06
0.1094	3023.60000000	10:30:02
0.1091	3334.86067000	10:30:02
0.1091	227.81250000	10:30:02
0.1092	227.81250000	10:30:02
0.1093	1831.50183000	10:30:02
0.1093	227.81250000	10:30:02
0.1094	30.00000000	10:30:02
0.1094	227.81250000	10:30:02
0.1095	227.81250000	10:30:02
0.1095	684.93151000	10:30:02
0.1093	2536.92393000	10:30:01
0.1093	447.47607000	10:30:00
0.1092	2756.60000000	10:29:53
0.1092	227.00000000	10:29:53
0.1090	227.81250000	10:29:53
0.1092	227.81250000	10:29:53
0.1090	227.81250000	10:29:53
0.1086	3285.55131000	10:29:53
0.1086	227.81250000	10:29:53
0.1087	227.81250000	10:29:53
0.1088	182.98261000	10:29:53
0.1088	227.81250000	10:29:53
0.1089	290.04958000	10:29:53
0.1089	1405.07900000	10:29:53
0.1089	2480.91689000	10:29:53
0.1089	227.81250000	10:29:53
0.1090	227.81250000	10:29:53
0.1092	5606.34561000	10:29:53
0.1092	227.81250000	10:29:53
0.1094	288.60834000	10:29:35
0.1091	227.81250000	10:29:35
0.1080	2866.00000000	10:29:34
0.1080	2864.60000000	10:29:34
0.1079	2863.10000000	10:29:34
0.1076	227.81250000	10:29:34
0.1077	227.81250000	10:29:34
0.1079	184.50184000	10:29:34
0.1080	227.81250000	10:29:34
0.1081	3533.89209000	10:29:34
0.1081	227.81250000	10:29:34
0.1082	3274.81813000	10:29:34
0.1082	227.81250000	10:29:34
0.1087	2860.70000000	10:29:33
0.1084	5855.10000000	10:29:33
0.1084	2268.13569000	10:29:33
0.1085	227.81250000	10:29:33
0.1087	30.00000000	10:29:33
0.1088	1838.23529000	10:29:33
0.1088	3274.81813000	10:29:33
0.1088	227.81250000	10:29:33
0.1088	688.07339000	10:29:33
0.1089	227.81250000	10:29:33
0.1090	300.23584000	10:29:31
0.1089	227.81250000	10:29:31
0.1089	64.91248000	10:29:28
0.1089	162.90001000	10:29:28
0.1088	1541.01640000	10:29:24
0.1088	206.55720000	10:29:24
0.1088	487.08510000	10:29:24
0.1088	552.24130000	10:29:24
0.1085	227.81250000	10:29:22
0.1087	227.81250000	10:29:22
0.1088	1838.23529000	10:29:22
0.1088	3274.81813000	10:29:22
0.1091	64.91250000	10:29:22
0.1091	162.90000000	10:29:22
0.1091	1818.18181000	10:29:22
0.1089	227.81250000	10:29:22
0.1091	227.81250000	10:29:22
0.1092	2793.70000000	10:29:22
0.1092	227.81250000	10:29:22
0.1092	227.81250000	10:29:22
0.1088	227.81250000	10:29:22
0.1089	227.81250000	10:29:22
0.1091	227.81250000	10:29:22
0.1092	3274.81813000	10:29:22
0.1090	3181.81227000	10:29:22
0.1090	227.81250000	10:29:22
0.1091	227.81250000	10:29:22
0.1092	227.81250000	10:29:22
0.1093	183.11253000	10:29:22
0.1093	288.60834000	10:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.58%	Volume 3,737,937
Máx. 0.1247	Min. 0.1038
7 Dias
Variação -30.42%	Volume 12,158,823
Máx. 0.2097	Min. 0.1038
30 Dias
Variação -40.14%	Volume 20,318,705
Máx. 0.2174	Min. 0.1038