ICNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1955	227.81250000	06:29:19
0.1954	227.81250000	06:27:18
0.1945	227.81250000	06:25:20
0.1946	227.81250000	06:25:20
0.1946	227.81250000	06:24:00
0.1946	227.81250000	06:23:09
0.1945	385.60411000	06:23:09
0.1943	227.81250000	06:23:09
0.1934	103.70000000	06:21:26
0.1936	103.00000000	06:21:26
0.1928	389.00415000	06:21:26
0.1931	388.39979000	06:20:26
0.1935	79.26901000	06:20:06
0.1937	227.81250000	06:19:09
0.1936	227.81250000	06:17:49
0.1939	103.14595000	06:17:35
0.1943	95.00000000	06:17:06
0.1942	102.98661000	06:15:14
0.1944	102.88065000	06:14:34
0.1946	227.81250000	06:13:08
0.1950	227.81250000	06:13:06
0.1951	95.00000000	06:12:44
0.1952	384.22131000	06:12:43
0.1955	227.81250000	06:12:43
0.1956	227.81250000	06:12:43
0.1955	2433.11308000	06:12:34
0.1955	229.72820000	06:12:34
0.1955	235.64172000	06:12:34
0.1955	316.26387000	06:12:34
0.1959	382.84839000	06:12:34
0.1960	72.38540000	06:12:34
0.1960	455.62500000	06:12:34
0.1961	2968.28315000	06:12:34
0.1961	227.81250000	06:12:34
0.1962	227.81250000	06:12:34
0.1957	383.23965000	06:10:31
0.1960	227.81250000	06:10:31
0.1957	227.81250000	06:07:54
0.1946	84.00000000	06:04:24
0.1958	227.81250000	06:02:12
0.1958	455.62500000	06:02:12
0.1958	519.90230000	06:02:12
0.1957	227.81250000	06:02:12
0.1953	384.02458000	06:02:01
0.1955	227.81250000	06:02:01
0.1954	102.35414000	06:01:52
0.1953	102.40655000	06:01:39
0.1953	102.40655000	06:01:31
0.1950	102.56410000	06:00:57
0.1949	102.61672000	06:00:56
0.1948	102.66940000	06:00:48
0.1946	102.77490000	06:00:42
0.1946	385.40596000	06:00:32
0.1951	102.51150000	06:00:13
0.1950	102.56410000	06:00:13
0.1956	102.24948000	05:58:23
0.1958	2100.00000000	05:57:56
0.1959	227.81250000	05:57:56
0.1964	102.70100000	05:57:56
0.1963	102.72210000	05:57:56
0.1961	227.81250000	05:57:56
0.1960	3316.32653000	05:57:56
0.1960	227.81250000	05:57:56
0.1958	240.86576000	05:57:56
0.1958	227.81250000	05:57:56
0.1957	227.81250000	05:57:56
0.1954	227.81250000	05:57:56
0.1952	227.81250000	05:57:56
0.1950	227.81250000	05:57:56
0.1948	227.81250000	05:57:56
0.1947	227.81250000	05:57:56
0.1930	240.86576000	05:56:32
0.1938	195.41902000	05:56:28
0.1938	772.43280000	05:56:28
0.1938	385.19073000	05:56:28
0.1938	808.42220000	05:56:28
0.1938	1079.96240000	05:56:28
0.1943	102.93360000	05:56:28
0.1942	386.19979000	05:56:28
0.1942	227.81250000	05:56:28
0.1944	227.81250000	05:56:28
0.1945	102.93360000	05:56:28
0.1945	227.81250000	05:55:41
0.1946	102.82776000	05:53:57
0.1946	94.82397000	05:53:50
0.1945	102.82770000	05:52:20
0.1947	102.77490000	05:52:16
0.1951	227.81250000	05:49:16
0.1952	227.81250000	05:49:13
0.1956	102.45901000	05:49:00
0.1951	102.51153000	05:47:10
0.1952	227.81250000	05:47:10
0.1942	50.89246000	05:44:20
0.1943	102.93360000	05:44:15
0.1944	227.81250000	05:44:15
0.1944	102.88060000	05:42:55
0.1939	103.35917000	05:41:08
0.1939	103.30570000	05:40:28
0.1937	103.30578000	05:40:24
0.1937	103.25240000	05:40:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.85%	Volume 1,243,335
Máx. 0.1981	Min. 0.1755
7 Dias
Variação +8.91%	Volume 18,622,446
Máx. 0.2755	Min. 0.1526
30 Dias
Variação +107.32%	Volume 39,469,211
Máx. 0.2755	Min. 0.0859