ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1186	336.00000000	18:39:42
0.1185	8.00000000	18:39:41
0.1189	65.00000000	18:39:34
0.1189	11.00000000	18:31:47
0.1189	11.00000000	18:31:46
0.1189	10.00000000	18:23:19
0.1189	10.00000000	18:23:18
0.1189	68.00000000	18:21:59
0.1189	250.00000000	18:21:59
0.1190	68.00000000	18:20:50
0.1194	197.00000000	18:19:55
0.1194	68.00000000	18:19:55
0.1193	68.00000000	18:19:55
0.1190	250.00000000	18:19:49
0.1191	250.00000000	18:18:18
0.1191	66.00000000	18:18:18
0.1191	84.00000000	18:16:49
0.1191	166.00000000	18:16:49
0.1191	68.00000000	18:16:49
0.1192	68.00000000	18:16:18
0.1192	68.00000000	18:16:18
0.1192	68.00000000	18:16:17
0.1192	67.00000000	18:15:15
0.1192	67.00000000	18:15:14
0.1193	10.00000000	18:09:12
0.1193	10.00000000	18:09:11
0.1193	17.00000000	17:49:49
0.1194	68.00000000	17:49:49
0.1193	47.00000000	17:49:49
0.1193	202.00000000	17:49:49
0.1194	99.00000000	17:29:32
0.1194	68.00000000	17:29:32
0.1191	68.00000000	17:18:34
0.1191	68.00000000	17:18:33
0.1194	2397.00000000	17:18:31
0.1194	67.00000000	17:18:31
0.1193	67.00000000	17:18:31
0.1185	276.00000000	17:18:26
0.1185	250.00000000	17:18:26
0.1185	67.00000000	17:18:26
0.1186	1251.00000000	17:18:26
0.1186	250.00000000	17:18:26
0.1186	67.00000000	17:18:26
0.1187	250.00000000	17:18:26
0.1187	67.00000000	17:18:26
0.1188	45.00000000	17:18:26
0.1188	10.00000000	17:17:31
0.1188	10.00000000	17:17:30
0.1188	65.00000000	17:17:05
0.1188	65.00000000	17:17:05
0.1188	65.00000000	17:17:04
0.1188	65.00000000	17:17:04
0.1188	65.00000000	17:17:03
0.1188	65.00000000	17:17:03
0.1188	65.00000000	17:17:02
0.1188	65.00000000	17:17:02
0.1188	65.00000000	17:17:02
0.1188	65.00000000	17:17:01
0.1188	65.00000000	17:17:01
0.1188	67.00000000	17:17:00
0.1188	67.00000000	17:17:00
0.1188	67.00000000	17:16:59
0.1188	67.00000000	17:16:59
0.1188	67.00000000	17:16:59
0.1188	67.00000000	17:16:58
0.1188	67.00000000	17:16:58
0.1188	67.00000000	17:16:57
0.1188	67.00000000	17:16:57
0.1188	67.00000000	17:16:56
0.1188	66.00000000	17:16:56
0.1189	335.00000000	17:16:14
0.1188	66.00000000	17:16:13
0.1188	66.00000000	17:16:13
0.1188	66.00000000	17:16:12
0.1188	67.00000000	17:16:12
0.1190	67.00000000	17:11:15
0.1190	68.00000000	17:11:15
0.1190	67.00000000	17:03:35
0.1192	67.00000000	17:01:01
0.1195	44.00000000	17:00:44
0.1195	67.00000000	17:00:44
0.1195	67.00000000	17:00:43
0.1200	1874.00000000	16:58:24
0.1200	66.00000000	16:58:24
0.1199	449.00000000	16:58:24
0.1199	67.00000000	16:58:24
0.1198	67.00000000	16:58:24
0.1189	42.00000000	16:58:20
0.1190	844.00000000	16:58:20
0.1190	250.00000000	16:58:20
0.1190	67.00000000	16:58:20
0.1191	68.00000000	16:58:20
0.1191	250.00000000	16:58:20
0.1192	250.00000000	16:58:20
0.1192	68.00000000	16:58:20
0.1193	250.00000000	16:58:20
0.1193	68.00000000	16:58:20
0.1194	250.00000000	16:58:20
0.1194	68.00000000	16:58:20
0.1195	6.00000000	16:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 40,891
Máx. 0.1264	Min. 0.1185
7 Dias
Variação -11.95%	Volume 1,005,777
Máx. 0.1370	Min. 0.1137
30 Dias
Variação -30.93%	Volume 9,713,132
Máx. 0.2092	Min. 0.1013