ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1586	925.00000000	11:06:02
0.1586	925.00000000	11:06:02
0.1578	521.00000000	11:06:02
0.1576	63.00000000	11:06:01
0.1577	630.00000000	11:06:01
0.1563	77.00000000	10:59:10
0.1562	796.00000000	10:49:40
0.1559	61.00000000	10:49:40
0.1558	61.00000000	10:49:40
0.1561	198.00000000	10:42:31
0.1562	200.00000000	10:34:59
0.1562	45.00000000	09:22:00
0.1562	52.00000000	09:21:00
0.1563	45.00000000	09:19:00
0.1562	40.00000000	09:17:00
0.1564	77.00000000	09:12:00
0.1570	62.00000000	09:00:00
0.1570	63.00000000	08:58:00
0.1570	62.00000000	08:49:00
0.1570	61.00000000	08:48:00
0.1570	200.00000000	08:46:00
0.1570	63.00000000	08:46:00
0.1569	200.00000000	08:44:00
0.1569	60.00000000	08:44:00
0.1570	61.00000000	08:43:00
0.1570	61.00000000	08:42:00
0.1570	60.00000000	08:41:00
0.1561	61.00000000	08:25:00
0.1561	200.00000000	08:21:00
0.1561	61.00000000	08:21:00
0.1562	61.00000000	08:20:00
0.1563	200.00000000	08:03:00
0.1560	200.00000000	07:56:31
0.1560	60.00000000	07:52:09
0.1560	805.00000000	07:52:09
0.1559	791.00000000	07:51:37
0.1567	61.00000000	06:58:02
0.1568	200.00000000	06:37:04
0.1573	200.00000000	05:57:17
0.1569	118.00000000	05:45:55
0.1569	318.00000000	05:45:55
0.1551	2.00000000	05:37:08
0.1552	61.00000000	05:37:08
0.1565	63.00000000	05:37:05
0.1547	4.00000000	05:35:00
0.1548	60.00000000	05:35:00
0.1561	2.00000000	05:35:00
0.1561	62.00000000	05:35:00
0.1542	8.00000000	05:34:41
0.1542	56.00000000	05:34:41
0.1563	64.00000000	05:34:19
0.1542	2.00000000	05:34:09
0.1543	62.00000000	05:34:09
0.1563	4.00000000	05:34:09
0.1563	60.00000000	05:34:09
0.1542	3.00000000	05:33:51
0.1543	61.00000000	05:33:51
0.1561	3.00000000	05:33:49
0.1561	61.00000000	05:33:49
0.1538	62.00000000	05:33:32
0.1561	62.00000000	05:33:30
0.1536	62.00000000	05:33:20
0.1561	62.00000000	05:33:18
0.1550	137.00000000	05:31:45
0.1547	61.00000000	05:31:45
0.1550	63.00000000	05:31:45
0.1549	200.00000000	05:31:45
0.1548	61.00000000	05:31:45
0.1504	63.00000000	05:31:43
0.1555	55.00000000	05:31:43
0.1554	61.00000000	05:31:43
0.1563	221.00000000	05:22:58
0.1563	319.00000000	05:22:57
0.1569	63.00000000	05:12:28
0.1555	1.00000000	05:05:33
0.1555	62.00000000	05:05:33
0.1568	1.00000000	05:05:32
0.1568	62.00000000	05:05:32
0.1553	1.00000000	05:05:28
0.1553	62.00000000	05:05:28
0.1566	63.00000000	05:05:27
0.1551	2.00000000	05:05:19
0.1551	61.00000000	05:05:19
0.1566	2.00000000	05:05:13
0.1566	61.00000000	05:05:13
0.1549	2.00000000	05:05:04
0.1550	61.00000000	05:05:04
0.1569	2.00000000	05:05:04
0.1569	61.00000000	05:05:04
0.1550	63.00000000	05:04:38
0.1568	63.00000000	05:04:38
0.1548	63.00000000	05:04:32
0.1568	1.00000000	05:04:30
0.1568	62.00000000	05:04:30
0.1547	1.00000000	05:04:19
0.1548	62.00000000	05:04:19
0.1565	2.00000000	05:04:15
0.1565	61.00000000	05:04:15
0.1543	61.00000000	05:04:02
0.1564	61.00000000	05:03:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 76,471
Máx. 0.1633	Min. 0.1504
7 Dias
Variação -11.15%	Volume 34,150,528
Máx. 0.2097	Min. 0.1504
30 Dias
Variação -22.67%	Volume 123,984,524
Máx. 0.2566	Min. 0.1504