ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	511.00000000	23:25:07
0.0955	511.00000000	23:24:25
0.0955	73.00000000	20:12:25
0.0955	88.00000000	20:12:25
0.0955	584.00000000	19:51:03
0.0958	292.00000000	15:15:47
0.0958	200.00000000	15:15:47
0.0955	610.00000000	15:05:07
0.0958	488.00000000	14:58:10
0.0952	307.00000000	14:58:10
0.0952	305.00000000	14:58:09
0.0959	533.00000000	14:03:44
0.0959	568.00000000	14:03:44
0.0963	527.00000000	13:03:00
0.0979	533.00000000	10:56:55
0.0966	32.00000000	10:55:26
0.0982	25.00000000	10:55:26
0.0982	292.00000000	10:55:26
0.0982	244.00000000	10:55:26
0.0960	62.00000000	10:47:38
0.0959	61.00000000	07:22:32
0.0968	139.00000000	05:41:23
0.0979	536.00000000	03:36:25
0.0975	183.00000000	03:27:22
0.0956	841.00000000	03:11:28
0.0960	1159.00000000	03:11:28
0.0956	839.00000000	03:11:23
0.0960	161.00000000	03:11:23
0.0960	1000.00000000	03:11:16
0.0956	43.00000000	03:11:11
0.0960	957.00000000	03:11:11
0.0956	801.00000000	03:11:04
0.0960	499.00000000	03:11:04
0.0960	700.00000000	03:10:57
0.0960	1594.00000000	03:10:53
0.0961	17.00000000	03:10:53
0.0961	956.00000000	03:10:48
0.0960	234.00000000	03:10:43
0.0961	828.00000000	03:10:43
0.0960	332.00000000	03:10:38
0.0961	849.00000000	03:10:38
0.0960	314.00000000	03:10:34
0.0961	998.00000000	03:10:34
0.0960	395.00000000	03:10:30
0.0962	1063.00000000	03:10:30
0.0960	187.00000000	03:10:26
0.0961	293.00000000	03:10:26
0.0962	1140.00000000	03:10:26
0.0960	472.00000000	03:10:20
0.0961	1236.00000000	03:10:20
0.0961	92.00000000	03:10:20
0.0961	704.00000000	03:10:14
0.0962	1062.00000000	03:10:14
0.0962	234.00000000	03:10:14
0.0962	562.00000000	03:10:08
0.0963	796.00000000	03:10:08
0.0958	514.00000000	19:19:38
0.0982	61.00000000	12:17:30
0.1003	84.00000000	09:00:29
0.1003	18.00000000	09:00:27
0.1015	2030.00000000	08:01:34
0.1015	826.00000000	08:01:34
0.1014	917.00000000	08:01:34
0.1014	826.00000000	08:01:34
0.1008	788.00000000	08:01:31
0.0973	803.00000000	07:20:14
0.0963	61.00000000	05:20:44
0.0963	61.00000000	05:20:43
0.0958	2617.00000000	04:54:50
0.0958	847.00000000	04:54:50
0.0954	488.00000000	20:19:57
0.0955	793.00000000	18:02:25
0.0946	854.00000000	16:59:42
0.0950	37.00000000	15:39:54
0.0966	104.00000000	14:02:00
0.0946	2.00000000	06:33:53
0.0945	78.00000000	06:33:53
0.0945	180.00000000	06:33:51
0.0945	600.00000000	06:33:50
0.0943	897.00000000	06:25:05
0.0941	110.00000000	05:59:29
0.0941	260.00000000	05:59:28
0.0941	860.00000000	05:59:26
0.0937	424.00000000	02:10:51
0.0940	202.00000000	01:32:12
0.0940	422.00000000	01:32:12
0.0944	248.00000000	01:32:09
0.0943	174.00000000	01:32:09
0.0943	422.00000000	01:32:09
0.0943	337.00000000	01:32:09
0.0946	420.00000000	01:19:10
0.0961	120.00000000	00:07:42
0.0961	400.00000000	00:07:40
0.0943	989.00000000	22:39:30
0.0942	220.00000000	22:39:30
0.0942	422.00000000	22:39:30
0.0942	422.00000000	22:39:30
0.0939	98.00000000	22:36:43
0.0939	326.00000000	22:36:43
0.0945	421.00000000	21:39:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 29,237
Máx. 0.0982	Min. 0.0952
7 Dias
Variação +1.27%	Volume 129,980
Máx. 0.1036	Min. 0.0930
30 Dias
Variação -8.87%	Volume 2,619,172
Máx. 0.1214	Min. 0.0805