ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0947	302.00000000	20:40:17
0.0947	119.00000000	20:40:17
0.0944	119.00000000	20:36:33
0.0944	119.00000000	20:36:33
0.0944	119.00000000	20:36:32
0.0944	119.00000000	20:36:32
0.0944	119.00000000	20:36:32
0.0944	119.00000000	20:36:31
0.0943	119.00000000	20:26:38
0.0943	121.00000000	20:26:38
0.0941	300.00000000	19:39:55
0.0940	121.00000000	19:39:20
0.0940	121.00000000	19:39:20
0.0941	109.00000000	19:38:20
0.0941	119.00000000	19:09:38
0.0939	1471.00000000	18:49:19
0.0942	69.00000000	18:48:38
0.0942	194.00000000	18:48:38
0.0942	91.00000000	18:48:37
0.0943	123.00000000	18:48:37
0.0927	22.00000000	18:48:37
0.0915	263.00000000	18:48:37
0.0915	121.00000000	18:48:37
0.0920	22.00000000	18:48:37
0.0924	120.00000000	18:48:37
0.0942	145.00000000	18:48:23
0.0942	384.00000000	18:48:23
0.0945	40.00000000	18:48:16
0.0945	121.00000000	18:48:16
0.0944	12.00000000	18:48:16
0.0938	196.00000000	18:48:16
0.0938	121.00000000	18:48:16
0.0939	121.00000000	18:48:16
0.0944	109.00000000	18:48:16
0.0934	124.00000000	18:48:16
0.0935	300.00000000	18:48:16
0.0936	300.00000000	18:48:16
0.0936	121.00000000	18:48:16
0.0946	35.00000000	18:48:16
0.0944	121.00000000	18:48:16
0.0944	21.00000000	18:48:16
0.0943	121.00000000	18:48:16
0.0936	529.00000000	18:48:15
0.0937	21.00000000	18:48:15
0.0939	121.00000000	18:48:15
0.0941	526.00000000	18:48:15
0.0943	119.00000000	18:48:15
0.0955	98.00000000	18:22:46
0.0954	25.00000000	18:18:22
0.0954	98.00000000	18:18:22
0.0954	1471.00000000	18:16:44
0.0953	101.00000000	18:14:00
0.0952	73.00000000	18:10:00
0.0951	96.00000000	18:05:15
0.0957	57.00000000	17:22:01
0.0959	93.00000000	17:08:00
0.0960	119.00000000	17:08:00
0.0954	119.00000000	17:06:00
0.0952	16.00000000	16:38:22
0.0952	419.00000000	16:38:22
0.0952	208.00000000	16:38:01
0.0952	104.00000000	16:38:01
0.0953	96.00000000	16:31:00
0.0953	96.00000000	16:29:18
0.0953	96.00000000	16:29:14
0.0945	109.00000000	16:21:03
0.0950	1.00000000	16:20:00
0.0951	122.00000000	16:20:00
0.0956	121.00000000	16:02:54
0.0956	28.00000000	16:02:54
0.0956	272.00000000	16:02:44
0.0956	118.00000000	16:02:44
0.0953	263.00000000	15:56:26
0.0953	27.00000000	15:56:26
0.0953	162.00000000	15:56:23
0.0953	300.00000000	15:56:23
0.0953	122.00000000	15:56:23
0.0953	4959.00000000	15:54:20
0.0953	122.00000000	15:54:20
0.0954	122.00000000	15:54:20
0.0959	98.00000000	15:52:18
0.0962	849.00000000	15:52:17
0.0961	726.00000000	15:52:17
0.0961	1079.00000000	15:52:17
0.0962	1317.00000000	15:52:16
0.0963	98.00000000	15:51:18
0.0966	413.00000000	15:45:52
0.0966	413.00000000	15:45:52
0.0966	413.00000000	15:45:52
0.0967	413.00000000	15:45:14
0.0967	413.00000000	15:45:02
0.0964	423.00000000	15:30:17
0.0964	121.00000000	15:30:17
0.0964	500.00000000	15:28:07
0.0964	122.00000000	15:28:07
0.0966	2655.00000000	15:27:24
0.0966	98.00000000	15:27:24
0.0962	67.00000000	15:26:00
0.0962	599.00000000	15:21:22
0.0962	705.00000000	15:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 128,935
Máx. 0.0971	Min. 0.0915
7 Dias
Variação -14.99%	Volume 1,136,813
Máx. 0.1214	Min. 0.0915
30 Dias
Variação -29.22%	Volume 4,167,901
Máx. 0.1417	Min. 0.0915