ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1878	262.00000000	12:18:00
0.1853	257.00000000	12:15:00
0.1871	258.00000000	12:11:00
0.1852	249.00000000	12:10:00
0.1907	150.00000000	11:17:49
0.1869	28.00000000	11:17:00
0.1888	239.00000000	11:06:26
0.1888	458.00000000	11:06:14
0.1887	634.00000000	11:06:14
0.1878	84.00000000	11:06:10
0.1880	51.00000000	10:46:00
0.1897	53.00000000	10:45:00
0.1879	46.00000000	10:45:00
0.1890	44.00000000	10:41:00
0.1866	29.00000000	10:38:00
0.1877	254.00000000	10:36:00
0.1821	57.00000000	10:05:00
0.1821	34.00000000	10:05:00
0.1839	100.00000000	10:04:00
0.1839	41.00000000	10:04:00
0.1839	39.00000000	10:04:00
0.1839	36.00000000	10:04:00
0.1841	97.00000000	10:03:00
0.1824	79.00000000	10:02:01
0.1824	38.00000000	10:02:00
0.1827	639.00000000	09:43:58
0.1829	861.00000000	09:33:16
0.1849	166.00000000	08:53:56
0.1849	204.00000000	08:53:55
0.1848	68.00000000	08:53:17
0.1852	136.00000000	08:52:05
0.1852	412.00000000	08:51:38
0.1853	172.00000000	08:51:38
0.1853	14.00000000	08:51:38
0.1852	93.00000000	08:51:27
0.1852	186.00000000	08:51:16
0.1852	240.00000000	08:51:15
0.1853	485.00000000	08:51:05
0.1854	568.00000000	08:51:03
0.1852	207.00000000	08:50:45
0.1852	363.00000000	08:50:44
0.1850	91.00000000	08:50:24
0.1850	186.00000000	08:50:23
0.1850	236.00000000	08:50:21
0.1850	230.00000000	08:50:21
0.1848	184.00000000	08:50:10
0.1848	249.00000000	08:50:09
0.1850	204.00000000	08:48:14
0.1848	258.00000000	08:02:00
0.1871	304.00000000	08:01:45
0.1870	2276.00000000	08:01:45
0.1870	4022.00000000	08:01:34
0.1869	6298.00000000	08:01:34
0.1874	258.00000000	08:01:00
0.1855	257.00000000	07:55:00
0.1880	258.00000000	07:32:00
0.1878	63.00000000	07:31:03
0.1852	258.00000000	07:23:00
0.1878	591.00000000	07:08:46
0.1874	591.00000000	07:07:28
0.1878	258.00000000	06:59:00
0.1855	213.00000000	06:58:00
0.1855	45.00000000	06:58:00
0.1879	258.00000000	06:57:00
0.1849	28.00000000	06:45:20
0.1842	258.00000000	06:44:00
0.1853	100.00000000	06:43:45
0.1853	100.00000000	06:43:45
0.1858	602.00000000	06:43:45
0.1859	629.00000000	06:43:45
0.1898	124.00000000	06:21:48
0.1880	46.00000000	06:19:00
0.1856	45.00000000	06:18:00
0.1898	68.00000000	06:08:04
0.1898	226.00000000	06:08:04
0.1898	158.00000000	06:08:03
0.1895	440.00000000	06:08:02
0.1894	440.00000000	06:07:59
0.1892	482.00000000	05:58:04
0.1903	118.00000000	05:53:01
0.1903	244.00000000	05:53:01
0.1903	28.00000000	05:53:01
0.1903	204.00000000	05:52:01
0.1903	268.00000000	05:52:01
0.1901	498.00000000	05:51:43
0.1912	498.00000000	05:49:03
0.1911	476.00000000	05:48:58
0.1911	469.00000000	05:48:19
0.1917	48.00000000	05:48:03
0.1917	79.00000000	05:48:03
0.1918	307.00000000	05:46:55
0.1923	240.00000000	05:43:28
0.1923	67.00000000	05:43:28
0.1923	137.00000000	05:43:28
0.1923	237.00000000	05:43:21
0.1922	480.00000000	05:43:18
0.1919	48.00000000	05:43:13
0.1919	474.00000000	05:43:11
0.1921	256.00000000	05:43:04
0.1923	245.00000000	05:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 111,886
Máx. 0.1981	Min. 0.1821
7 Dias
Variação +69.95%	Volume 6,276,908
Máx. 0.2725	Min. 0.0983
30 Dias
Variação +98.10%	Volume 7,840,616
Máx. 0.2725	Min. 0.0851