ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1399	50.00000000	13:01:01
0.1399	50.00000000	13:01:01
0.1399	50.00000000	13:01:00
0.1399	50.00000000	13:01:00
0.1393	215.00000000	13:00:50
0.1388	79.00000000	13:00:12
0.1382	288.00000000	12:56:12
0.1382	288.00000000	12:56:12
0.1382	288.00000000	12:56:12
0.1378	288.00000000	12:55:31
0.1378	288.00000000	12:55:30
0.1378	288.00000000	12:55:30
0.1378	288.00000000	12:55:30
0.1378	288.00000000	12:55:30
0.1378	288.00000000	12:55:30
0.1387	50.00000000	12:53:35
0.1384	217.00000000	12:50:20
0.1383	53.00000000	12:50:20
0.1388	37.00000000	12:49:00
0.1388	50.00000000	12:48:39
0.1388	50.00000000	12:48:37
0.1382	17.00000000	12:47:05
0.1382	50.00000000	12:47:04
0.1382	50.00000000	12:47:04
0.1382	50.00000000	12:47:03
0.1382	50.00000000	12:47:03
0.1377	45.00000000	12:45:34
0.1377	122.00000000	12:45:13
0.1377	50.00000000	12:45:13
0.1371	18.00000000	12:44:18
0.1371	50.00000000	12:42:30
0.1371	50.00000000	12:42:30
0.1371	50.00000000	12:42:29
0.1371	50.00000000	12:42:29
0.1368	232.00000000	12:38:30
0.1366	60.00000000	12:38:23
0.1366	159.00000000	12:38:23
0.1359	783.00000000	12:38:21
0.1344	296.00000000	12:15:05
0.1338	245.00000000	12:11:07
0.1338	52.00000000	12:11:07
0.1341	84.00000000	12:10:03
0.1342	263.00000000	12:09:00
0.1343	243.00000000	12:07:42
0.1343	54.00000000	12:07:42
0.1352	240.00000000	12:02:59
0.1351	53.00000000	12:02:59
0.1358	207.00000000	11:58:43
0.1361	186.00000000	11:58:03
0.1361	54.00000000	11:58:03
0.1360	52.00000000	11:58:03
0.1362	49.00000000	11:56:42
0.1361	52.00000000	11:56:42
0.1360	171.00000000	11:54:36
0.1360	20.00000000	11:54:32
0.1354	109.00000000	11:53:12
0.1353	798.00000000	11:53:12
0.1342	84.00000000	11:42:40
0.1348	847.00000000	11:39:01
0.1349	244.00000000	11:38:58
0.1349	53.00000000	11:38:58
0.1357	273.00000000	11:36:25
0.1360	50.00000000	11:36:07
0.1360	50.00000000	11:36:07
0.1360	50.00000000	11:36:06
0.1360	50.00000000	11:36:06
0.1355	21.00000000	11:36:05
0.1355	50.00000000	11:36:04
0.1355	50.00000000	11:36:03
0.1355	50.00000000	11:36:03
0.1353	283.00000000	11:36:01
0.1355	50.00000000	11:36:01
0.1353	11.00000000	11:36:01
0.1353	50.00000000	11:36:01
0.1353	50.00000000	11:36:00
0.1350	50.00000000	11:35:08
0.1350	122.00000000	11:35:08
0.1350	50.00000000	11:35:08
0.1347	108.00000000	11:35:06
0.1347	3.00000000	11:35:04
0.1347	47.00000000	11:35:04
0.1347	39.00000000	11:35:04
0.1347	11.00000000	11:35:04
0.1347	50.00000000	11:35:03
0.1347	50.00000000	11:35:03
0.1340	34.00000000	11:34:30
0.1336	145.00000000	11:34:24
0.1336	109.00000000	11:34:24
0.1336	95.00000000	11:34:24
0.1336	50.00000000	11:34:23
0.1335	38.00000000	11:30:01
0.1322	301.00000000	11:29:20
0.1322	301.00000000	11:29:20
0.1322	301.00000000	11:29:20
0.1321	1436.00000000	11:29:20
0.1321	52.00000000	11:29:20
0.1322	52.00000000	11:29:20
0.1324	365.00000000	11:29:20
0.1324	420.00000000	11:29:20
0.1321	894.00000000	11:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 551,721
Máx. 0.1399	Min. 0.1169
7 Dias
Variação -18.95%	Volume 3,119,707
Máx. 0.1738	Min. 0.1045
30 Dias
Variação -23.97%	Volume 128,297,150
Máx. 0.2097	Min. 0.1045