ICNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1745	50.00000000	03:37:14
0.1745	50.00000000	03:37:13
0.1745	50.00000000	03:37:13
0.1745	50.00000000	03:37:12
0.1745	50.00000000	03:37:12
0.1748	62.00000000	03:36:22
0.1746	41.00000000	03:36:22
0.1742	104.00000000	03:33:50
0.1741	104.00000000	03:33:50
0.1741	23.00000000	03:33:50
0.1741	40.00000000	03:33:50
0.1740	41.00000000	03:33:50
0.1737	10.00000000	03:21:31
0.1737	40.00000000	03:21:31
0.1737	50.00000000	03:21:31
0.1737	50.00000000	03:21:30
0.1737	10.00000000	03:21:29
0.1737	40.00000000	03:21:29
0.1737	10.00000000	02:29:48
0.1737	40.00000000	02:29:48
0.1750	10.00000000	01:02:43
0.1750	40.00000000	01:02:43
0.1750	50.00000000	01:02:43
0.1750	50.00000000	01:02:42
0.1750	10.00000000	01:02:42
0.1750	40.00000000	01:02:42
0.1745	77.00000000	00:48:42
0.1744	86.00000000	00:48:42
0.1746	41.00000000	00:48:42
0.1744	40.00000000	00:44:00
0.1748	50.00000000	00:07:06
0.1748	50.00000000	00:07:05
0.1748	50.00000000	00:07:05
0.1748	50.00000000	00:06:06
0.1748	50.00000000	00:06:06
0.1749	200.00000000	23:58:35
0.1749	40.00000000	23:58:35
0.1748	8.00000000	23:58:35
0.1748	33.00000000	23:58:35
0.1747	41.00000000	23:58:35
0.1745	83.00000000	23:39:00
0.1746	29.00000000	23:38:00
0.1747	71.00000000	23:38:00
0.1747	7.00000000	23:38:00
0.1745	41.00000000	23:38:00
0.1745	134.00000000	23:38:00
0.1745	129.00000000	23:37:01
0.1745	40.00000000	23:37:00
0.1744	40.00000000	23:37:00
0.1747	33.00000000	23:26:00
0.1742	50.00000000	22:54:27
0.1742	50.00000000	22:54:27
0.1728	271.00000000	22:45:07
0.1728	74.00000000	22:45:07
0.1727	74.00000000	22:45:07
0.1725	74.00000000	22:45:07
0.1731	36.00000000	22:32:00
0.1733	222.00000000	22:32:00
0.1733	45.00000000	22:32:00
0.1733	78.00000000	22:32:00
0.1736	345.00000000	22:31:35
0.1736	129.00000000	22:31:01
0.1736	39.00000000	22:31:00
0.1738	1.00000000	22:31:00
0.1738	40.00000000	22:31:00
0.1736	40.00000000	22:31:00
0.1737	40.00000000	22:31:00
0.1736	50.00000000	22:28:08
0.1735	61.00000000	21:44:02
0.1734	78.00000000	21:39:21
0.1733	78.00000000	21:39:21
0.1733	78.00000000	21:39:21
0.1743	39.00000000	21:23:49
0.1744	39.00000000	21:23:49
0.1743	39.00000000	21:23:49
0.1742	39.00000000	21:23:49
0.1740	78.00000000	21:23:49
0.1737	39.00000000	21:23:49
0.1736	39.00000000	21:23:49
0.1732	61.00000000	21:23:00
0.1729	343.00000000	21:22:59
0.1731	77.00000000	21:22:59
0.1731	77.00000000	21:22:59
0.1733	77.00000000	21:22:59
0.1736	77.00000000	21:22:59
0.1745	40.00000000	20:46:15
0.1746	36.00000000	20:46:15
0.1746	3.00000000	20:46:15
0.1748	39.00000000	20:46:15
0.1749	38.00000000	20:46:15
0.1756	81.00000000	20:30:33
0.1757	81.00000000	20:30:33
0.1757	81.00000000	20:30:33
0.1757	42.00000000	20:30:33
0.1757	39.00000000	20:30:33
0.1750	38.00000000	20:30:33
0.1750	11.00000000	20:01:37
0.1750	39.00000000	20:01:37
0.1750	50.00000000	20:01:37
0.1750	50.00000000	20:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 24,312
Máx. 0.1800	Min. 0.1725
7 Dias
Variação -17.10%	Volume 411,070
Máx. 0.2133	Min. 0.1702
30 Dias
Variação -44.18%	Volume 6,230,467
Máx. 0.3135	Min. 0.1702