ICNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0951	30.00000000	22:30:00
0.0951	340.00000000	22:30:00
0.0947	1000.00000000	21:50:21
0.0949	70.00000000	20:09:19
0.0949	390.00000000	19:59:57
0.0948	320.00000000	19:59:57
0.0940	340.00000000	19:20:31
0.0941	160.00000000	19:20:19
0.0941	230.00000000	19:20:19
0.0941	230.00000000	19:20:19
0.0945	230.00000000	19:17:16
0.0944	490.00000000	19:17:15
0.0944	500.00000000	19:17:15
0.0941	430.00000000	19:17:11
0.0942	320.00000000	19:14:20
0.0943	500.00000000	19:14:20
0.0946	230.00000000	19:09:24
0.0946	70.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	70.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	200.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0948	230.00000000	19:09:24
0.0944	260.00000000	19:01:47
0.0946	70.00000000	19:00:41
0.0943	9240.00000000	18:48:19
0.0943	280.00000000	18:48:19
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	10.00000000	18:48:15
0.0944	90.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	100.00000000	18:48:15
0.0944	500.00000000	18:48:15
0.0953	960.00000000	18:23:18
0.0950	30.00000000	18:14:24
0.0951	230.00000000	18:14:06
0.0951	40.00000000	18:14:06
0.0951	230.00000000	18:14:06
0.0953	10.00000000	18:05:00
0.0955	10.00000000	18:05:00
0.0955	220.00000000	18:04:49
0.0955	430.00000000	18:04:49
0.0955	820.00000000	18:04:49
0.0955	230.00000000	17:40:19
0.0955	100.00000000	17:40:19
0.0955	230.00000000	17:40:19
0.0955	230.00000000	17:40:19
0.0955	230.00000000	17:40:19
0.0955	320.00000000	17:38:51
0.0961	250.00000000	17:16:44
0.0955	90.00000000	16:33:53
0.0955	330.00000000	16:33:53
0.0956	230.00000000	16:29:45
0.0956	100.00000000	16:29:45
0.0956	230.00000000	16:29:45
0.0956	230.00000000	16:29:45
0.0954	120.00000000	16:14:37
0.0953	320.00000000	16:14:37
0.0954	9120.00000000	15:55:57
0.0954	400.00000000	15:55:55
0.0955	400.00000000	15:55:55
0.0957	50.00000000	15:54:28
0.0957	230.00000000	15:54:28
0.0961	120.00000000	15:52:16
0.0961	30.00000000	15:52:15
0.0961	120.00000000	15:52:15
0.0961	230.00000000	15:52:15
0.0964	500.00000000	15:28:00
0.0955	10.00000000	15:17:00
0.0953	290.00000000	15:16:54
0.0954	8810.00000000	15:16:54
0.0954	320.00000000	15:16:54
0.0955	290.00000000	15:16:54
0.0956	40.00000000	15:16:54
0.0956	230.00000000	15:16:54
0.0954	350.00000000	15:10:14
0.0954	9360.00000000	15:09:30
0.0955	130.00000000	15:03:06
0.0954	200.00000000	15:03:06
0.0952	290.00000000	14:35:59
0.0955	60.00000000	14:35:57
0.0962	40.00000000	14:17:00
0.0962	230.00000000	14:17:00
0.0962	230.00000000	14:17:00
0.0960	500.00000000	14:09:50
0.0962	230.00000000	13:50:01
0.0962	40.00000000	13:50:01
0.0962	190.00000000	13:50:01
0.0962	210.00000000	13:50:01
0.0954	230.00000000	13:40:37
0.0952	230.00000000	13:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 137,400
Máx. 0.0979	Min. 0.0936
7 Dias
Variação -15.01%	Volume 3,918,350
Máx. 0.1184	Min. 0.0936
30 Dias
Variação -29.14%	Volume 15,448,720
Máx. 0.1412	Min. 0.0936