ICNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0963	170.00000000	02:23:03
0.0972	160.00000000	02:12:34
0.0960	230.00000000	01:29:25
0.0960	60.00000000	01:29:25
0.0960	170.00000000	01:29:25
0.0960	30.00000000	01:29:25
0.0959	200.00000000	01:28:01
0.0959	200.00000000	01:28:01
0.0962	180.00000000	01:23:44
0.0963	150.00000000	01:16:44
0.0965	490.00000000	01:16:34
0.0971	50.00000000	01:01:17
0.0969	90.00000000	00:36:30
0.0963	140.00000000	00:23:21
0.0958	140.00000000	00:10:04
0.0962	20.00000000	23:34:15
0.0956	230.00000000	23:00:03
0.0967	160.00000000	17:30:35
0.0954	280.00000000	17:00:53
0.0958	370.00000000	16:28:03
0.0957	100.00000000	16:22:16
0.0959	150.00000000	15:31:32
0.0961	180.00000000	15:31:01
0.0966	100.00000000	15:21:11
0.0961	240.00000000	15:17:36
0.0956	150.00000000	15:17:36
0.0955	60.00000000	15:17:36
0.0958	90.00000000	15:17:36
0.0958	150.00000000	15:17:36
0.0961	150.00000000	15:16:31
0.0956	50.00000000	15:14:03
0.0956	240.00000000	15:14:03
0.0955	110.00000000	15:14:03
0.0958	100.00000000	15:02:58
0.0957	340.00000000	15:00:24
0.0950	70.00000000	14:59:27
0.0951	140.00000000	14:59:27
0.0951	360.00000000	14:59:27
0.0953	160.00000000	14:59:27
0.0953	340.00000000	14:59:27
0.0953	170.00000000	14:59:27
0.0955	100.00000000	14:56:28
0.0960	110.00000000	14:34:07
0.0959	140.00000000	14:34:07
0.0961	230.00000000	14:31:28
0.0961	230.00000000	14:31:28
0.0960	60.00000000	14:16:16
0.0959	20.00000000	14:15:33
0.0956	230.00000000	14:15:01
0.0956	130.00000000	14:15:01
0.0956	460.00000000	14:15:01
0.0957	210.00000000	14:13:15
0.0959	60.00000000	14:13:04
0.0959	230.00000000	14:13:04
0.0959	210.00000000	14:13:04
0.0958	140.00000000	14:13:02
0.0960	460.00000000	14:04:59
0.0963	190.00000000	14:03:44
0.0963	180.00000000	14:03:39
0.0963	200.00000000	14:03:31
0.0956	10.00000000	14:03:00
0.0956	10.00000000	14:03:00
0.0956	40.00000000	14:02:15
0.0955	330.00000000	14:02:15
0.0955	330.00000000	14:02:15
0.0955	330.00000000	14:02:15
0.0965	230.00000000	13:55:18
0.0965	230.00000000	13:55:18
0.0965	20.00000000	13:55:18
0.0965	20.00000000	13:55:18
0.0965	210.00000000	13:55:18
0.0958	210.00000000	13:20:51
0.0958	10.00000000	13:08:59
0.0959	100.00000000	13:07:11
0.0967	100.00000000	12:56:01
0.0964	500.00000000	12:26:40
0.0964	250.00000000	12:26:40
0.0957	170.00000000	12:20:13
0.0958	40.00000000	12:20:13
0.0958	130.00000000	12:20:13
0.0958	80.00000000	12:20:13
0.0958	210.00000000	12:20:13
0.0958	210.00000000	12:20:13
0.0963	150.00000000	12:15:43
0.0963	10.00000000	12:08:00
0.0963	10.00000000	12:08:00
0.0961	390.00000000	12:07:17
0.0961	40.00000000	12:07:17
0.0962	70.00000000	12:07:17
0.0962	430.00000000	12:07:17
0.0971	180.00000000	11:57:02
0.0978	230.00000000	11:27:45
0.0978	50.00000000	11:27:45
0.0978	110.00000000	11:27:45
0.0978	390.00000000	11:27:45
0.0973	70.00000000	11:27:44
0.0973	390.00000000	11:27:44
0.0962	40.00000000	11:07:51
0.0962	230.00000000	11:07:51
0.0962	230.00000000	11:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 42,850
Máx. 0.0986	Min. 0.0950
7 Dias
Variação -3.70%	Volume 2,654,040
Máx. 0.1050	Min. 0.0925
30 Dias
Variação -9.92%	Volume 16,131,510
Máx. 0.1192	Min. 0.0806