ICNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1741	31.40000000	06:30:17
0.1731	35.06000000	06:30:12
0.1731	41.22000000	06:30:12
0.1731	39.39000000	06:30:12
0.1742	37.86000000	06:30:10
0.1742	42.80000000	06:30:10
0.1747	31.08000000	06:29:41
0.1735	33.55000000	06:29:19
0.1735	40.54000000	06:29:19
0.1735	34.34000000	06:29:19
0.1735	30.19000000	06:29:19
0.1744	37.16000000	06:29:10
0.1744	36.91000000	06:29:10
0.1733	36.48000000	06:28:50
0.1743	30.73000000	06:28:31
0.1743	25.29000000	06:28:31
0.1735	32.15000000	06:28:25
0.1735	38.11000000	06:28:25
0.1735	26.06000000	06:28:25
0.1750	41.71000000	06:28:18
0.1750	27.15000000	06:28:18
0.1736	42.55000000	06:28:13
0.1735	26.32000000	06:28:00
0.1735	37.02000000	06:28:00
0.1745	34.22000000	06:27:03
0.1745	34.09000000	06:27:03
0.1745	30.72000000	06:27:03
0.1745	30.95000000	06:26:35
0.1744	33.04000000	06:26:31
0.1744	39.37000000	06:26:31
0.1752	32.47000000	06:26:07
0.1752	37.08000000	06:26:07
0.1738	37.89000000	06:26:06
0.1736	33.84000000	06:25:39
0.1741	40.29000000	06:25:19
0.1741	23.42000000	06:25:19
0.1753	39.18000000	06:25:16
0.1753	29.84000000	06:25:16
0.1743	38.63000000	06:25:13
0.1758	54.69000000	06:25:00
0.1754	23.48000000	06:24:51
0.1754	27.16000000	06:24:51
0.1751	28.92000000	06:24:32
0.1751	37.34000000	06:24:32
0.1737	42.93000000	06:24:13
0.1738	39.87000000	06:23:48
0.1738	41.74000000	06:23:48
0.1738	25.09000000	06:23:48
0.1737	38.18000000	06:23:41
0.1746	29.21000000	06:23:28
0.1746	33.40000000	06:23:28
0.1744	29.44000000	06:23:03
0.1744	38.73000000	06:23:03
0.1744	42.71000000	06:23:03
0.1746	34.98000000	06:22:52
0.1746	30.38000000	06:22:52
0.1735	42.29000000	06:22:31
0.1735	37.80000000	06:22:31
0.1751	23.67000000	06:22:13
0.1750	33.19000000	06:22:07
0.1736	35.60000000	06:21:44
0.1736	28.83000000	06:21:44
0.1731	39.11000000	06:21:24
0.1731	28.73000000	06:21:24
0.1742	36.88000000	06:21:08
0.1742	33.77000000	06:21:08
0.1762	40.95000000	06:20:43
0.1762	23.63000000	06:20:43
0.1762	35.50000000	06:20:43
0.1752	41.70000000	06:20:37
0.1754	40.28000000	06:20:16
0.1754	32.13000000	06:20:16
0.1754	23.81000000	06:20:16
0.1765	38.80000000	06:20:13
0.1765	22.91000000	06:20:13
0.1753	23.36000000	06:20:06
0.1753	28.90000000	06:20:06
0.1754	33.82000000	06:20:01
0.1761	32.83000000	06:19:45
0.1761	36.61000000	06:19:45
0.1760	33.06000000	06:19:27
0.1758	22.77000000	06:19:00
0.1758	38.22000000	06:19:00
0.1768	39.05000000	06:18:55
0.1768	24.31000000	06:18:55
0.1758	41.42000000	06:18:39
0.1758	34.67000000	06:18:12
0.1758	28.51000000	06:18:12
0.1761	41.45000000	06:17:48
0.1765	24.24000000	06:17:29
0.1764	36.08000000	06:17:24
0.1764	30.84000000	06:17:24
0.1776	32.75000000	06:17:01
0.1775	23.69000000	06:16:53
0.1762	33.62000000	06:16:35
0.1762	32.08000000	06:16:35
0.1762	29.27000000	06:16:35
0.1774	32.57000000	06:16:33
0.1773	27.50000000	06:16:24
0.1773	30.52000000	06:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 131,597
Máx. 0.1814	Min. 0.1731
7 Dias
Variação -17.33%	Volume 1,196,942
Máx. 0.2157	Min. 0.1686
30 Dias
Variação -44.59%	Volume 5,839,414
Máx. 0.3186	Min. 0.1686