ICNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1563	2.82000000	11:13:25
0.1563	29.12000000	11:13:25
0.1563	45.81000000	11:13:25
0.1576	7.85000000	11:11:05
0.1576	0.85000000	11:11:05
0.1576	42.50000000	11:10:38
0.1576	25.78000000	11:10:26
0.1576	26.68000000	11:10:26
0.1563	31.75000000	11:10:14
0.1566	32.20000000	11:09:57
0.1564	45.69000000	11:09:29
0.1564	36.67000000	11:09:29
0.1564	36.76000000	11:09:29
0.1565	34.32000000	11:09:05
0.1576	45.60000000	11:08:52
0.1576	41.66000000	11:08:32
0.1566	42.42000000	11:08:16
0.1565	41.89000000	11:07:49
0.1565	26.87000000	11:07:49
0.1578	14.69000000	11:07:24
0.1567	25.00000000	11:07:12
0.1567	13.28000000	11:05:31
0.1567	35.47000000	11:05:31
0.1577	10.44000000	11:05:25
0.1577	42.56000000	11:05:25
0.1567	45.85000000	11:05:10
0.1562	12.78000000	11:03:38
0.1573	7.81000000	10:58:25
0.1565	45.50000000	10:53:07
0.1565	40.60000000	10:52:43
0.1565	30.24000000	10:52:43
0.1564	26.02000000	10:51:33
0.1564	39.01000000	10:51:33
0.1573	36.74000000	10:51:21
0.1578	42.59000000	10:51:11
0.1578	37.29000000	10:51:11
0.1578	35.58000000	10:50:44
0.1578	40.48000000	10:50:44
0.1577	32.68000000	10:50:37
0.1577	45.78000000	10:50:37
0.1568	25.81000000	10:50:11
0.1568	33.78000000	10:50:11
0.1568	38.13000000	10:49:58
0.1558	35.30000000	10:48:51
0.1572	25.48000000	10:44:12
0.1561	3.77000000	10:43:47
0.1561	37.99000000	10:43:47
0.1572	45.12000000	10:43:39
0.1572	42.03000000	10:43:39
0.1566	30.95000000	10:42:19
0.1566	30.35000000	10:42:19
0.1565	30.90000000	10:42:00
0.1565	38.00000000	10:42:00
0.1565	35.22000000	10:42:00
0.1575	38.40000000	10:41:49
0.1575	40.27000000	10:41:49
0.1572	16.50000000	10:39:21
0.1572	29.78000000	10:39:00
0.1572	26.07000000	10:38:45
0.1572	42.93000000	10:38:45
0.1559	12.25000000	10:37:08
0.1569	13.50000000	10:36:23
0.1569	12.00000000	10:36:09
0.1569	30.53000000	10:36:09
0.1570	33.38000000	10:35:41
0.1570	34.97000000	10:35:33
0.1569	45.78000000	10:35:29
0.1568	27.82000000	10:35:05
0.1571	37.50000000	10:33:42
0.1571	30.10000000	10:33:32
0.1571	29.00000000	10:33:14
0.1571	44.16000000	10:33:14
0.1570	8.49000000	10:32:55
0.1560	11.35000000	10:27:15
0.1570	27.08000000	10:21:53
0.1570	13.91000000	10:21:47
0.1570	36.24000000	10:21:47
0.1560	20.00000000	10:18:07
0.1571	8.01000000	10:17:38
0.1571	33.36000000	10:17:38
0.1571	43.88000000	10:17:38
0.1571	26.25000000	10:17:38
0.1559	42.75000000	10:17:21
0.1559	10.30000000	10:13:43
0.1569	10.00000000	10:08:04
0.1569	14.59000000	10:07:40
0.1569	36.29000000	10:07:40
0.1569	34.76000000	10:07:40
0.1574	30.22000000	10:07:21
0.1573	35.60000000	10:07:20
0.1562	43.17000000	10:06:58
0.1562	29.16000000	10:06:58
0.1575	8.28000000	10:03:37
0.1575	12.28000000	09:58:15
0.1575	18.50000000	09:52:47
0.1574	32.97000000	09:52:25
0.1563	44.92000000	09:52:13
0.1563	35.31000000	09:52:13
0.1572	35.29000000	09:46:52
0.1572	29.79000000	09:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 103,033
Máx. 0.1657	Min. 0.1541
7 Dias
Variação -13.17%	Volume 1,104,096
Máx. 0.2179	Min. 0.1494
30 Dias
Variação -23.98%	Volume 5,293,818
Máx. 0.2579	Min. 0.1494