ICNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0978	12.37000000	04:17:09
0.0972	17.50000000	04:12:03
0.0978	23.65000000	04:12:00
0.0967	71.03000000	04:11:46
0.0967	66.47000000	04:11:46
0.0968	14.67000000	04:06:32
0.0977	18.63000000	04:00:54
0.0979	20.70000000	03:55:33
0.0966	6.09000000	03:55:25
0.0966	53.91000000	03:55:25
0.0977	27.05000000	03:54:06
0.0967	46.57000000	03:53:23
0.0967	67.70000000	03:53:23
0.0966	59.84000000	03:53:07
0.0967	59.68000000	03:53:00
0.0967	44.07000000	03:53:00
0.0967	61.99000000	03:53:00
0.0964	57.78000000	03:52:47
0.0964	51.20000000	03:52:47
0.0965	57.07000000	03:52:41
0.0965	52.24000000	03:52:41
0.0966	74.38000000	03:52:20
0.0966	55.32000000	03:52:20
0.0967	72.71000000	03:52:13
0.0967	50.23000000	03:52:13
0.0974	54.35000000	03:52:00
0.0976	83.54000000	03:51:32
0.0975	59.03000000	03:51:29
0.0974	62.94000000	03:51:13
0.0974	64.09000000	03:51:13
0.0973	49.87000000	03:50:59
0.0973	65.28000000	03:50:59
0.0963	52.01000000	03:50:52
0.0963	47.42000000	03:50:52
0.0964	83.93000000	03:50:31
0.0964	100.54000000	03:50:31
0.0965	69.08000000	03:50:21
0.0966	55.77000000	03:50:13
0.0966	47.62000000	03:50:13
0.0966	75.75000000	03:50:13
0.0962	77.30000000	03:50:04
0.0966	48.16000000	03:49:44
0.0966	49.22000000	03:49:44
0.0975	48.36000000	03:49:34
0.0975	74.86000000	03:49:34
0.0974	56.04000000	03:49:11
0.0974	48.85000000	03:49:11
0.0959	14.12000000	03:48:21
0.0968	14.99000000	03:43:14
0.0959	13.86000000	03:37:50
0.0968	14.57000000	03:32:16
0.0960	14.48000000	03:26:54
0.0960	17.01000000	03:21:44
0.0960	54.69000000	03:21:44
0.0960	18.85000000	03:21:20
0.0960	70.00000000	03:10:21
0.0973	48.97000000	03:09:51
0.0973	76.33000000	03:09:51
0.0971	45.74000000	03:09:35
0.0961	63.51000000	03:09:28
0.0962	76.80000000	03:09:07
0.0962	46.77000000	03:09:07
0.0970	42.42000000	03:09:04
0.0963	76.94000000	03:08:50
0.0972	59.51000000	03:08:26
0.0971	64.98000000	03:08:00
0.0971	62.48000000	03:08:00
0.0962	69.36000000	03:07:52
0.0962	47.86000000	03:07:52
0.0963	72.84000000	03:07:33
0.0963	44.50000000	03:07:33
0.0970	60.74000000	03:07:22
0.0970	52.50000000	03:07:22
0.0962	66.70000000	03:06:53
0.0962	57.53000000	03:06:53
0.0962	76.77000000	03:06:53
0.0963	60.42000000	03:06:38
0.0963	58.00000000	03:06:13
0.0972	68.54000000	03:05:57
0.0972	54.46000000	03:05:57
0.0972	58.83000000	03:05:57
0.0972	57.41000000	03:05:57
0.0964	67.94000000	03:05:47
0.0964	64.32000000	03:05:47
0.0964	55.80000000	03:05:47
0.0959	64.84000000	03:05:36
0.0959	20.75000000	03:04:02
0.0960	15.06000000	03:02:18
0.0958	21.29000000	02:57:14
0.0968	17.14000000	02:51:52
0.0958	24.20000000	02:46:37
0.0958	14.93000000	02:45:40
0.0966	12.63000000	02:40:32
0.0958	25.00000000	02:34:58
0.0959	22.00000000	02:32:00
0.0960	17.41000000	02:31:46
0.0969	14.68000000	02:26:15
0.0968	14.10000000	02:20:52
0.0961	29.75000000	02:15:26
0.0970	14.07000000	02:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 66,536
Máx. 0.0984	Min. 0.0930
7 Dias
Variação -13.76%	Volume 708,810
Máx. 0.1179	Min. 0.0930
30 Dias
Variação -28.04%	Volume 2,627,149
Máx. 0.1414	Min. 0.0930