ICNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1488	30.47000000	16:17:43
0.1463	47.59000000	16:16:21
0.1463	43.12000000	16:16:21
0.1481	25.50000000	16:16:02
0.1474	29.54000000	16:14:46
0.1457	47.50000000	16:14:39
0.1473	32.31000000	16:14:19
0.1463	39.08000000	16:14:05
0.1480	33.37000000	16:13:49
0.1480	36.82000000	16:13:49
0.1480	47.11000000	16:13:23
0.1480	32.75000000	16:13:23
0.1473	40.19000000	16:13:03
0.1473	48.80000000	16:13:03
0.1473	42.16000000	16:13:03
0.1455	37.97000000	16:12:43
0.1461	29.85000000	16:12:22
0.1461	46.92000000	16:12:22
0.1481	33.95000000	16:12:04
0.1456	40.17000000	16:11:35
0.1457	54.62000000	16:11:32
0.1457	36.42000000	16:11:32
0.1457	34.84000000	16:11:32
0.1465	49.04000000	16:11:17
0.1467	50.20000000	16:11:07
0.1467	31.36000000	16:11:07
0.1466	28.68000000	16:10:38
0.1466	45.03000000	16:10:38
0.1479	29.68000000	16:10:20
0.1479	29.03000000	16:10:20
0.1479	30.06000000	16:10:20
0.1467	33.17000000	16:10:02
0.1465	1.36000000	16:09:47
0.1468	36.99000000	16:09:47
0.1468	32.76000000	16:09:47
0.1487	50.33000000	16:09:24
0.1487	35.67000000	16:09:24
0.1488	49.86000000	16:09:22
0.1488	64.53000000	16:09:22
0.1488	40.59000000	16:09:22
0.1488	37.58000000	16:09:22
0.1488	35.70000000	16:09:10
0.1488	33.45000000	16:09:10
0.1461	43.05000000	16:09:09
0.1489	28.59000000	16:09:04
0.1488	38.91000000	16:09:01
0.1488	36.92000000	16:09:01
0.1463	35.27000000	16:08:31
0.1458	47.30000000	16:08:17
0.1471	29.00000000	16:07:54
0.1475	14.45000000	16:07:30
0.1475	47.55000000	16:07:30
0.1472	30.46000000	16:07:20
0.1455	39.53000000	16:07:08
0.1455	38.68000000	16:07:08
0.1458	35.00000000	16:05:49
0.1478	49.00000000	16:05:44
0.1472	35.45000000	16:05:17
0.1472	22.06000000	16:05:13
0.1472	46.05000000	16:05:13
0.1454	31.36000000	16:05:09
0.1454	40.56000000	16:05:09
0.1454	40.94000000	16:05:09
0.1456	43.70000000	16:04:42
0.1456	42.19000000	16:04:42
0.1456	29.64000000	16:04:20
0.1456	51.36000000	16:04:20
0.1456	51.39000000	16:04:20
0.1456	41.55000000	16:04:07
0.1456	6.20000000	16:03:12
0.1456	27.85000000	16:03:12
0.1456	15.95000000	16:03:12
0.1456	24.94000000	16:02:52
0.1456	30.34000000	16:02:52
0.1472	27.33000000	16:02:31
0.1472	40.36000000	16:02:31
0.1472	47.57000000	16:02:31
0.1465	36.10000000	16:02:08
0.1465	49.37000000	16:02:08
0.1465	35.26000000	16:02:08
0.1472	39.85000000	16:01:53
0.1452	42.92000000	16:01:43
0.1452	47.64000000	16:01:43
0.1450	42.21000000	16:01:22
0.1467	15.00000000	16:01:04
0.1451	41.26000000	16:00:53
0.1451	37.79000000	16:00:53
0.1466	35.64000000	16:00:32
0.1466	37.02000000	16:00:32
0.1466	40.66000000	16:00:30
0.1465	30.09000000	16:00:07
0.1465	49.55000000	16:00:07
0.1465	34.17000000	16:00:07
0.1453	44.98000000	16:00:00
0.1450	35.04000000	15:59:35
0.1450	39.70000000	15:59:35
0.1450	34.19000000	15:59:35
0.1463	50.35000000	15:59:08
0.1463	40.76000000	15:59:08
0.1466	30.95000000	15:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.88%	Volume 98,043
Máx. 0.1496	Min. 0.1172
7 Dias
Variação -13.69%	Volume 832,496
Máx. 0.1765	Min. 0.1063
30 Dias
Variação -18.64%	Volume 3,623,062
Máx. 0.2179	Min. 0.1063