ICNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1181	12.55000000	18:56:47
0.1187	13.59000000	18:51:12
0.1190	11.24000000	18:45:46
0.1184	13.70000000	18:40:07
0.1191	23.75000000	18:39:48
0.1195	13.72000000	18:38:06
0.1187	20.15000000	18:32:30
0.1184	13.23000000	18:27:15
0.1194	11.91000000	18:21:45
0.1190	14.04000000	18:16:11
0.1190	13.87000000	18:14:45
0.1198	26.75000000	18:09:33
0.1198	19.75000000	18:09:05
0.1199	12.35000000	18:08:05
0.1191	31.50000000	18:07:38
0.1202	15.15000000	18:04:50
0.1201	12.10000000	17:59:34
0.1195	12.28000000	17:54:11
0.1193	21.78000000	17:48:57
0.1204	38.00000000	17:48:28
0.1208	38.72000000	17:48:04
0.1201	58.96000000	17:46:39
0.1192	16.15000000	17:43:12
0.1200	13.42000000	17:42:30
0.1190	18.79000000	17:37:14
0.1190	34.96000000	17:37:14
0.1199	42.28000000	17:37:03
0.1199	59.47000000	17:37:03
0.1189	61.87000000	17:36:50
0.1189	61.58000000	17:36:50
0.1189	57.45000000	17:36:50
0.1189	49.92000000	17:36:50
0.1197	49.68000000	17:36:22
0.1197	57.68000000	17:36:22
0.1190	56.12000000	17:36:05
0.1190	45.83000000	17:36:05
0.1189	36.23000000	17:35:42
0.1202	44.05000000	17:35:35
0.1202	40.72000000	17:35:35
0.1198	11.50000000	17:32:11
0.1202	13.50000000	17:26:39
0.1199	25.52000000	17:26:12
0.1199	35.48000000	17:26:12
0.1198	59.04000000	17:25:56
0.1190	41.65000000	17:25:53
0.1190	52.75000000	17:25:53
0.1190	51.54000000	17:25:53
0.1188	49.48000000	17:25:32
0.1188	33.89000000	17:25:32
0.1189	34.06000000	17:25:12
0.1202	45.95000000	17:24:48
0.1184	11.10000000	17:20:19
0.1186	11.35000000	17:14:45
0.1183	12.20000000	17:09:32
0.1199	11.37000000	17:04:23
0.1205	14.21000000	16:58:51
0.1189	31.00000000	16:53:13
0.1204	29.68000000	16:52:52
0.1204	50.32000000	16:52:52
0.1193	38.51000000	16:52:34
0.1194	45.07000000	16:52:28
0.1194	41.93000000	16:52:28
0.1194	59.73000000	16:52:13
0.1192	43.98000000	16:52:10
0.1192	36.26000000	16:52:10
0.1205	46.69000000	16:52:01
0.1197	9.79000000	16:51:22
0.1197	47.21000000	16:51:22
0.1196	57.50000000	16:46:15
0.1198	46.45000000	16:41:17
0.1197	54.14000000	16:40:57
0.1197	48.28000000	16:40:57
0.1196	58.57000000	16:40:47
0.1197	40.08000000	16:40:30
0.1197	54.75000000	16:40:30
0.1197	62.37000000	16:40:30
0.1197	40.70000000	16:40:30
0.1205	55.25000000	16:40:16
0.1197	43.18000000	16:40:12
0.1206	54.17000000	16:39:54
0.1198	54.28000000	16:39:47
0.1198	59.29000000	16:39:19
0.1213	80.11000000	16:39:11
0.1213	53.52000000	16:39:11
0.1208	19.44000000	16:36:43
0.1199	15.56000000	16:31:13
0.1200	14.98000000	16:25:52
0.1211	15.01000000	16:20:34
0.1197	12.46000000	16:15:01
0.1203	24.53000000	16:09:29
0.1203	54.32000000	16:09:29
0.1199	74.09000000	16:09:14
0.1199	48.69000000	16:09:14
0.1213	44.39000000	16:08:50
0.1213	48.71000000	16:08:50
0.1200	47.67000000	16:08:45
0.1200	62.21000000	16:08:45
0.1212	57.83000000	16:08:36
0.1212	43.96000000	16:08:36
0.1212	50.97000000	16:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 53,881
Máx. 0.1293	Min. 0.1181
7 Dias
Variação -12.65%	Volume 578,043
Máx. 0.1388	Min. 0.1134
30 Dias
Variação -30.85%	Volume 4,012,027
Máx. 0.2104	Min. 0.1017