INDEX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25	44.88800000	09:21:04
0.25	95.22300000	09:17:14
0.25	408.16300000	09:12:18
0.25	5.00000000	09:12:18
0.25	5.00000000	09:12:18
0.25	2.86300000	09:12:18
0.25	237.13700000	09:09:46
0.25	78.27500000	09:00:40
0.25	0.45800000	09:00:40
0.25	18.89700000	09:00:40
0.24	970.81000000	08:18:53
0.24	10009.89100000	08:00:54
0.24	3361.34400000	08:00:54
0.25	7.99300000	07:32:14
0.24	7.95500000	07:31:30
0.24	29.33600000	07:13:25
0.25	71.13300000	07:00:51
0.24	30.80300000	07:00:49
0.24	169.19700000	06:46:17
0.24	288.13500000	06:41:48
0.25	114.95500000	05:57:38
0.25	56.31400000	05:56:59
0.25	80.22800000	05:54:31
0.25	24.01000000	05:53:41
0.25	118.82400000	05:49:14
0.25	288.13500000	05:29:04
0.25	11.00000000	04:54:55
0.24	2.00000000	04:53:58
0.24	1086.35300000	04:53:58
0.23	2.00000000	04:17:32
0.24	2329.53000000	03:59:13
0.24	1813.39400000	03:59:13
0.24	11.00000000	03:59:11
0.24	13.09800000	03:59:11
0.23	11.00000000	03:59:11
0.23	11.00000000	03:08:14
0.23	1000.00000000	03:04:57
0.23	3415.88300000	03:03:28
0.23	1558.30100000	03:02:52
0.25	65.12100000	02:30:53
0.24	83.14100000	01:38:04
0.25	83.14100000	01:32:23
0.24	7.99300000	01:30:10
0.25	10.11800000	01:21:22
0.24	11208.43100000	01:04:46
0.24	1510.03700000	01:04:46
0.25	51.05000000	00:26:10
0.24	870.25500000	00:23:56
0.24	4008.83600000	00:04:16
0.24	117.45900000	00:04:16
0.24	4145.93600000	00:02:37
0.24	3315.17300000	00:02:37
0.24	209.75900000	00:02:37
0.23	8.65800000	23:38:45
0.24	64.78900000	23:30:53
0.24	1.42000000	23:20:35
0.24	60.00000000	23:19:43
0.24	20.67200000	23:19:35
0.24	36.14000000	23:06:37
0.24	150.00000000	22:34:06
0.24	20.00000000	22:22:56
0.24	50.00000000	22:22:56
0.24	10.78700000	22:21:43
0.24	50.00000000	22:21:43
0.24	2.00000000	22:21:27
0.25	37.71600000	22:20:49
0.25	88.68800000	22:20:49
0.24	11.00000000	22:20:49
0.24	11.00000000	22:20:49
0.24	5.00000000	22:20:49
0.24	5.00000000	22:20:49
0.24	5.00000000	22:20:49
0.24	5.00000000	22:20:04
0.25	100.00000000	22:18:39
0.24	162.83000000	22:15:37
0.24	35.83200000	22:15:37
0.25	44.84600000	22:00:53
0.24	11.00000000	22:00:51
0.24	11.00000000	22:00:51
0.24	80.67800000	21:16:26
0.25	150.00000000	21:16:08
0.25	8.10300000	21:15:51
0.24	1467.44300000	21:15:01
0.24	13127.15000000	21:15:01
0.25	8043.99500000	21:15:01
0.25	5037.46500000	21:14:47
0.24	5037.46500000	21:14:47
0.24	8862.01100000	21:14:47
0.24	13776.57700000	21:14:47
0.24	1057.28500000	21:14:38
0.25	12880.68000000	21:14:38
0.24	13937.96500000	21:14:30
0.24	9196.47900000	21:14:17
0.25	13209.52300000	21:14:17
0.24	8982.04800000	21:13:37
0.24	13423.95400000	21:13:37
0.24	8.18600000	21:13:25
0.24	34.03400000	21:13:19
0.24	8.38200000	21:13:19
0.24	4438.37000000	21:13:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 1,428,308
Máx. 0.26	Min. 0.23
7 Dias
Variação -3.58%	Volume 5,905,739
Máx. 0.26	Min. 0.23
30 Dias
Variação -13.55%	Volume 9,229,353
Máx. 0.36	Min. 0.21