INDEX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24	16.10800000	04:29:39
0.24	737.50000000	04:10:36
0.25	68.92600000	04:00:50
0.24	170.69500000	03:31:00
0.25	14.76000000	03:14:10
0.25	100.00000000	02:53:34
0.24	1000.00000000	02:03:47
0.24	482.32700000	02:00:50
0.24	107.98000000	02:00:49
0.24	1427.63700000	02:00:49
0.24	441.31900000	02:00:48
0.24	1000.00000000	01:59:46
0.24	2637.07600000	01:30:50
0.24	35.10100000	01:30:50
0.24	1424.07600000	01:29:39
0.24	400.00000000	01:29:39
0.24	2916.66600000	01:29:39
0.24	2080.72900000	01:29:39
0.24	22.46800000	01:29:39
0.24	9795.69500000	01:29:39
0.24	1508.37600000	01:20:14
0.25	399.00000000	00:11:17
0.25	1554.22000000	00:09:32
0.25	399.00000000	00:04:03
0.25	388.71400000	23:58:08
0.25	73.73500000	23:00:47
0.25	3990.00000000	21:59:38
0.25	118.80000000	21:02:16
0.25	758.81500000	20:32:03
0.25	18.33100000	19:50:59
0.25	3.96000000	19:49:37
0.24	1174.64200000	19:46:39
0.25	96.90800000	19:45:50
0.25	198.40000000	17:47:02
0.24	20.41600000	17:01:56
0.25	38.70700000	16:31:58
0.25	51.32100000	16:29:26
0.24	7.37500000	15:32:28
0.25	73.03300000	15:00:48
0.25	23.44000000	14:02:31
0.25	399.00000000	13:35:04
0.25	1027.66800000	13:20:10
0.25	8.00000000	13:02:11
0.24	922.21800000	13:00:50
0.24	17.63700000	13:00:50
0.24	736.58400000	13:00:50
0.25	77.79000000	13:00:47
0.24	32.64500000	12:45:49
0.24	2738.35000000	12:45:49
0.24	8.31600000	12:41:57
0.24	5249.92000000	11:00:52
0.24	5274.69000000	10:35:58
0.25	77.95500000	08:00:48
0.24	110.34700000	07:39:38
0.24	31.57400000	07:39:38
0.24	1000.00000000	07:39:38
0.24	769.22900000	07:39:38
0.24	5314.49100000	07:39:38
0.24	1249.16600000	07:39:38
0.24	1249.16600000	07:38:49
0.24	5432.77400000	07:38:14
0.24	2983.89200000	07:38:14
0.24	31.76500000	07:38:05
0.24	33.18200000	07:38:05
0.24	769.22900000	07:38:05
0.24	1589.22300000	07:38:05
0.24	11958.50000000	07:36:14
0.24	415.62500000	07:36:14
0.24	167.02800000	07:36:14
0.24	10.29100000	07:36:14
0.24	4.14100000	07:36:14
0.24	770.46000000	07:36:14
0.24	1905.03800000	07:36:14
0.25	2878.36700000	06:15:52
0.25	31.56000000	06:01:29
0.25	2166.50400000	06:00:49
0.25	633.49600000	06:00:49
0.25	769.22900000	06:00:49
0.25	1641.46800000	06:00:49
0.25	399.00000000	05:46:14
0.24	107.98800000	04:02:06
0.25	387.17500000	02:28:14
0.25	553.68000000	02:26:11
0.25	396.80000000	02:17:24
0.25	350.80000000	02:13:48
0.25	2118.38900000	02:00:50
0.25	6674.91800000	02:00:49
0.25	399.00000000	01:17:30
0.24	19.14000000	01:16:05
0.25	108.39700000	01:00:48
0.25	99.80000000	01:00:24
0.24	40.75000000	00:53:21
0.25	99.20000000	23:51:23
0.25	25.48000000	23:45:07
0.25	12.61100000	23:36:40
0.25	4126.50700000	23:36:40
0.25	8479.99900000	23:36:40
0.25	12.38200000	23:36:26
0.25	6603.92300000	23:36:26
0.25	6372.51600000	23:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 96,662
Máx. 0.25	Min. 0.24
7 Dias
Variação -7.69%	Volume 959,565
Máx. 0.36	Min. 0.24
30 Dias
Variação -11.11%	Volume 8,747,879
Máx. 0.50	Min. 0.24