INDEX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24	117.82100000	09:30:57
0.24	97.83400000	08:30:56
0.24	80.11700000	08:00:57
0.24	73.38100000	07:30:57
0.24	135.91000000	07:00:56
0.24	118.68100000	06:00:56
0.24	120.43200000	05:30:57
0.24	123.37200000	05:00:56
0.24	0.02700000	05:00:56
0.24	6.83700000	04:34:55
0.24	6.83700000	04:33:55
0.24	6.83800000	04:32:55
0.24	6.83700000	04:31:55
0.24	6.83700000	04:31:51
0.24	55.11400000	04:30:55
0.24	460.84000000	04:30:55
0.24	134.08700000	03:30:59
0.24	19.82000000	03:00:58
0.24	91.31900000	03:00:58
0.24	19.82000000	03:00:57
0.24	86.64900000	02:30:58
0.24	4.99400000	02:30:58
0.24	0.25100000	02:02:52
0.24	246.73700000	02:00:57
0.24	0.75500000	02:00:57
0.24	5.24500000	01:43:40
0.24	2.13900000	01:34:11
0.24	38.67700000	01:30:56
0.24	531.46200000	01:30:56
0.23	1428.31900000	01:30:56
0.23	5.24500000	01:30:56
0.23	5.24500000	01:30:56
0.23	5.24500000	01:30:21
0.23	3579.33400000	01:03:05
0.23	1283.56600000	01:03:05
0.23	43.76400000	01:03:05
0.23	296.54700000	01:03:05
0.23	492.70500000	01:03:05
0.23	269.39500000	01:03:05
0.23	113.87900000	01:03:05
0.23	620.88100000	01:02:39
0.24	4.23700000	01:02:39
0.24	110.06800000	01:02:39
0.24	500.00000000	01:02:39
0.24	2115.13800000	01:02:39
0.24	50.00000000	01:02:39
0.24	397.42400000	01:02:39
0.24	419.46300000	01:02:39
0.24	10.00000000	01:02:39
0.24	115.11600000	01:00:57
0.24	1218.41200000	00:59:49
0.24	1.00000000	00:59:49
0.24	1.00000000	00:59:49
0.24	113.43100000	00:30:58
0.24	402.89600000	00:14:13
0.24	99.89200000	23:30:58
0.24	4.10400000	23:28:56
0.24	0.28000000	23:17:05
0.24	81.81900000	22:30:57
0.24	6.80000000	21:27:34
0.24	78.16700000	21:00:57
0.24	189.27800000	20:30:57
0.24	30.92000000	20:00:59
0.24	4.50700000	20:00:59
0.24	32.37400000	20:00:59
0.24	30.92000000	20:00:58
0.24	68.96300000	19:30:59
0.24	89.41500000	19:00:58
0.24	101.35500000	18:30:58
0.24	152.43700000	17:30:58
0.24	66.63300000	16:30:57
0.24	1.11900000	16:29:43
0.24	9.47600000	16:29:12
0.24	82.09700000	16:00:59
0.24	112.12300000	15:30:57
0.24	64.91100000	15:00:58
0.24	67.91100000	14:30:59
0.24	189.59400000	14:29:09
0.24	210.22500000	14:27:33
0.24	77.08900000	14:00:58
0.24	98.33900000	13:30:57
0.24	120.71400000	12:30:57
0.24	76.33100000	11:30:57
0.24	73.31400000	10:30:58
0.24	68.05200000	09:30:58
0.24	86.24800000	09:00:56
0.24	170.67900000	08:30:56
0.24	182.30000000	07:30:56
0.24	132.03200000	06:30:56
0.24	176.09400000	05:30:57
0.24	31.59600000	05:27:20
0.25	104.69300000	03:30:58
0.25	66.76500000	02:30:58
0.25	8.15700000	01:30:14
0.25	224.84600000	01:29:40
0.25	240.43000000	00:30:57
0.24	400.24100000	00:18:39
0.24	116.44200000	23:30:58
0.25	5.17800000	22:59:44
0.24	5.14200000	22:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 18,491
Máx. 0.24	Min. 0.23
7 Dias
Variação -9.18%	Volume 128,339
Máx. 0.26	Min. 0.23
30 Dias
Variação -0.29%	Volume 33,210,653
Máx. 0.35	Min. 0.22