INDEX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29	286.41400000	22:00:52
0.29	48.95500000	21:41:15
0.29	158.00000000	21:41:15
0.29	232.25600000	21:41:15
0.29	342.91300000	21:41:15
0.28	233.00100000	21:41:15
0.29	391.73800000	21:30:53
0.28	35.00000000	21:25:56
0.28	40.15200000	21:22:01
0.28	6.15900000	21:21:48
0.28	183.78600000	21:21:45
0.28	6.14600000	21:21:28
0.28	19.56500000	21:21:23
0.28	35.31100000	21:21:23
0.28	35.31100000	21:21:23
0.28	35.26100000	21:21:21
0.28	35.28600000	21:21:21
0.28	35.31100000	21:21:21
0.28	35.33600000	21:20:57
0.28	151.94700000	21:20:54
0.28	6.07600000	21:20:54
0.28	6.09300000	21:20:54
0.28	6.10600000	21:20:54
0.28	6.11500000	21:20:54
0.28	6.15900000	21:20:32
0.28	35.41100000	21:20:25
0.28	3374.46300000	21:20:21
0.28	444.52300000	21:20:21
0.28	7.72500000	21:20:21
0.28	0.83200000	21:20:20
0.28	6.17700000	21:20:18
0.28	6.16200000	21:20:16
0.28	6.16200000	21:20:13
0.28	6.16200000	21:20:11
0.28	2.35500000	21:19:48
0.28	35.57500000	21:19:44
0.28	7.01600000	21:10:34
0.28	23.09800000	21:09:54
0.28	62.24500000	21:09:16
0.28	90.19200000	21:09:16
0.28	21.93400000	21:09:16
0.28	96.69200000	21:09:16
0.28	131.08200000	21:08:42
0.28	155.38900000	21:08:42
0.28	37.16000000	21:08:01
0.28	11.38000000	21:07:19
0.28	90.18700000	21:07:19
0.28	178.34200000	21:07:19
0.28	192.53200000	21:07:19
0.28	190.10800000	21:07:02
0.28	48.83700000	21:07:01
0.29	368.45000000	21:00:52
0.28	6.14400000	20:48:54
0.28	12.07000000	20:48:09
0.28	28.39800000	20:48:07
0.28	35.07500000	20:47:28
0.28	5.35900000	20:47:09
0.28	6.09100000	20:47:07
0.28	6.07800000	20:47:07
0.28	6.06900000	20:47:07
0.28	6.06100000	20:47:07
0.28	35.05100000	20:47:05
0.28	66.68500000	20:45:22
0.28	94.22700000	20:45:22
0.28	233.94400000	20:45:22
0.28	92.05700000	20:45:22
0.28	1824.08400000	20:45:22
0.28	297.21100000	20:45:22
0.28	821.45900000	20:45:18
0.28	7903.16600000	20:45:18
0.28	36.00100000	20:45:18
0.28	233.00000000	20:45:18
0.28	1783.99800000	20:45:18
0.28	332.83000000	20:45:18
0.28	89.01000000	20:45:07
0.28	99.11000000	20:45:07
0.28	225.41500000	20:45:07
0.28	158.00000000	20:45:07
0.28	2870.47000000	20:45:07
0.28	86.15400000	20:45:07
0.28	91.44500000	20:45:07
0.28	207.10700000	20:45:07
0.28	157.00000000	20:45:07
0.28	91.49900000	20:45:07
0.28	88.54300000	20:45:07
0.28	101.73200000	20:45:07
0.28	36.45400000	20:45:07
0.28	156.00000000	20:45:07
0.28	156.00000000	20:45:07
0.28	155.00000000	20:45:07
0.28	59.78500000	20:45:07
0.28	1732.40100000	20:42:26
0.28	2618.88400000	20:42:26
0.29	154.00000000	20:42:26
0.29	35.02500000	20:42:26
0.29	153.00000000	20:42:26
0.29	5051.32200000	20:42:26
0.29	2428.54900000	20:42:26
0.29	129.92000000	20:42:26
0.29	112.74300000	20:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 183,978
Máx. 0.32	Min. 0.27
7 Dias
Variação -5.86%	Volume 995,237
Máx. 0.32	Min. 0.26
30 Dias
Variação +10.43%	Volume 3,020,563
Máx. 0.37	Min. 0.23