INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004264	48126.38918000	13:56:06
0.004265	47612.96355000	13:55:58
0.004266	14710.74720000	13:48:50
0.004266	4000.00000000	13:48:50
0.004301	24310.84860000	13:22:24
0.004298	23013.99260000	13:21:46
0.004300	4000.00000000	13:21:36
0.004298	18094.04036000	13:21:36
0.004321	2000.00000000	13:09:41
0.004322	2000.00000000	13:09:41
0.004323	2000.00000000	13:09:41
0.004327	83158.80172000	13:09:41
0.004327	16646.96693000	13:09:41
0.004324	50342.85556000	13:05:07
0.004324	47285.12684000	13:05:06
0.004316	4000.00000000	12:55:49
0.004319	4000.00000000	12:55:49
0.004317	2060.33450000	12:50:33
0.004321	4000.00000000	12:50:33
0.004317	1939.66550000	12:50:28
0.004320	4000.00000000	12:50:28
0.004317	81074.82047000	12:50:23
0.004320	4000.00000000	12:50:23
0.004319	4000.00000000	12:50:22
0.004322	4000.00000000	12:50:22
0.004311	22521.76294000	12:16:16
0.004309	4000.00000000	12:16:16
0.004307	4000.00000000	12:16:16
0.004293	42977.76840000	12:16:12
0.004299	4000.00000000	12:00:21
0.004298	19021.04715000	12:00:21
0.004300	35827.79468000	11:19:53
0.004305	19012.43720000	11:14:06
0.004320	20275.28430000	10:47:51
0.004318	47435.77188000	10:43:44
0.004320	17567.99629000	10:43:44
0.004334	24319.32327000	10:29:08
0.004337	17578.26754000	10:06:11
0.004335	23373.72611000	10:02:07
0.004348	83181.41734000	08:46:53
0.004348	4400.00000000	08:46:53
0.004350	18613.98284000	08:46:53
0.004351	4400.00000000	08:46:53
0.004353	4400.00000000	08:46:53
0.004365	80182.91581000	08:28:25
0.004392	20012.89091000	08:09:08
0.004400	46326.58443000	07:57:00
0.004376	52254.89936000	07:38:27
0.004375	47057.34427000	07:38:07
0.004371	46550.88333000	07:37:59
0.004373	47032.09187000	07:37:54
0.004369	1085.71982000	07:37:49
0.004366	190.10812000	07:37:13
0.004366	21809.89188000	07:37:13
0.004367	17600.00000000	07:37:13
0.004367	26400.00000000	07:37:13
0.004374	48763.89363000	07:37:13
0.004394	94729.69676000	07:37:13
0.004375	106964.71787000	07:37:13
0.004383	22000.00000000	07:37:13
0.004393	18414.02063000	07:37:13
0.004395	4400.00000000	07:37:13
0.004398	4400.00000000	07:37:13
0.004390	22000.00000000	07:30:17
0.004392	23352.73260000	07:30:17
0.004397	4400.00000000	07:30:17
0.004400	2200.00000000	07:30:17
0.004359	48983.35447000	07:18:49
0.004359	46447.17069000	07:18:49
0.004334	4400.00000000	06:53:12
0.004337	4400.00000000	06:53:12
0.004328	6369.93081000	06:42:41
0.004339	4400.00000000	06:42:41
0.004342	4400.00000000	06:42:41
0.004344	4400.00000000	06:42:41
0.004282	12041.62537000	05:15:52
0.004290	22282.68497000	05:11:53
0.004266	41810.87902000	05:09:48
0.004291	4400.00000000	05:09:48
0.004294	2200.00000000	05:09:48
0.004292	22000.00000000	05:09:41
0.004326	22000.00000000	05:09:41
0.004335	4400.00000000	05:09:41
0.004335	164.94080000	05:09:41
0.004335	2752.55620000	05:09:41
0.004338	4400.00000000	05:09:41
0.004363	110200.04584000	05:09:34
0.004372	4400.00000000	05:09:34
0.004374	4400.00000000	05:09:34
0.004376	4400.00000000	05:09:34
0.004464	2200.00000000	04:35:52
0.004465	2200.00000000	04:35:52
0.004468	4400.00000000	04:35:52
0.004475	16304.20839000	04:35:48
0.004476	2200.00000000	04:35:48
0.004479	2200.00000000	04:35:48
0.004494	43656.40997000	04:15:05
0.004494	22000.00000000	04:15:05
0.004490	26400.00000000	04:15:05
0.004490	13200.00000000	04:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 3,763,164
Máx. 0.004494	Min. 0.004264
7 Dias
Variação +10.21%	Volume 25,671,125
Máx. 0.004494	Min. 0.003643
30 Dias
Variação -37.75%	Volume 56,426,074
Máx. 0.006863	Min. 0.003456