INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004804	2000.00000000	12:40:17
0.004796	4000.00000000	12:33:55
0.004802	0.00000053	12:16:16
0.004802	3999.99999947	12:16:16
0.004801	21059.56498553	12:16:16
0.004798	4000.00000000	12:16:16
0.004797	2620.98890294	12:16:16
0.004796	2000.00000000	12:16:16
0.004784	1999.99999957	12:00:21
0.004784	2000.00000000	12:00:21
0.004783	16843.08205343	12:00:21
0.004782	2601.43092000	11:58:29
0.004781	4000.00000000	11:58:29
0.004789	1999.99999909	11:53:35
0.004789	2580.76404991	11:53:35
0.004789	2000.00000000	11:53:35
0.004767	2000.00000000	11:40:37
0.004769	4000.00000000	11:40:37
0.004777	4000.00000000	11:32:58
0.004779	4000.00000000	11:32:58
0.004785	2000.00000000	11:10:54
0.004787	2000.00000000	11:10:54
0.004788	2000.00000000	11:10:23
0.004790	2000.00000000	11:10:23
0.004789	2000.00000000	11:06:49
0.004792	2000.00000000	11:05:45
0.004794	4000.00000000	11:05:45
0.004798	4000.00000000	10:53:16
0.004806	16917.39713300	10:47:51
0.004806	17873.59950600	10:43:44
0.004830	52844.48536255	10:32:46
0.004829	151885.51423200	10:32:46
0.004828	2639.17625651	10:32:46
0.004825	17392.75514894	10:32:46
0.004825	19418.50398600	10:06:11
0.004824	24292.22808556	10:02:07
0.004823	2499.42385144	10:02:07
0.004826	20135.33356700	09:55:03
0.004827	2000.00000000	09:20:47
0.004820	4400.00000000	09:07:24
0.004822	2000.00000000	09:07:24
0.004837	3543.84394300	09:06:03
0.004837	2200.00000000	09:06:03
0.004839	2200.00000000	09:06:03
0.004847	4400.00000000	09:04:34
0.004840	4400.00000000	08:56:46
0.004844	4400.00000000	08:56:46
0.004840	56803.33963000	08:53:59
0.004842	19343.40988607	08:53:59
0.004841	78097.88457597	08:46:53
0.004838	4400.00000000	08:46:53
0.004839	19432.96059130	08:46:53
0.004841	4400.00000000	08:46:53
0.004843	2200.00000000	08:46:53
0.004860	102880.65843600	08:28:25
0.004861	10772.42518500	08:27:29
0.004870	0.00000092	08:24:30
0.004870	66780.26024700	08:24:29
0.004870	40000.00000000	08:24:29
0.004870	40034.21888900	08:24:29
0.004870	41076.19634421	08:24:29
0.004870	49335.30280200	08:24:29
0.004871	46568.54062580	08:21:01
0.004871	48330.68114879	08:20:03
0.004871	48001.68936996	08:19:02
0.004884	16667.77280200	08:09:08
0.004887	17643.17997200	08:08:45
0.004901	23827.25551300	07:56:52
0.004867	51446.39467915	07:38:27
0.004872	77626.24535444	07:38:13
0.004875	2200.00000000	07:38:13
0.004874	2200.00000000	07:38:13
0.004874	2200.00000000	07:38:10
0.004874	2200.00000000	07:38:09
0.004874	2200.00000000	07:38:08
0.004874	2200.00000000	07:38:05
0.004870	27214.00400000	07:38:05
0.004868	2200.00000000	07:38:01
0.004868	2200.00000000	07:38:01
0.004865	79817.38995701	07:38:00
0.004868	20127.94243382	07:38:00
0.004868	4400.00000000	07:38:00
0.004861	13901.14100000	07:37:57
0.004863	47541.42484363	07:37:54
0.004859	22963.14102029	07:37:49
0.004870	24580.78178300	07:37:13
0.004867	14091.24176621	07:37:13
0.004870	27214.00400000	07:37:13
0.004870	34779.52075452	07:37:13
0.004872	119326.08513333	07:37:13
0.004876	26000.00000000	07:37:13
0.004886	16433.20314705	07:37:13
0.004887	2200.00000000	07:37:13
0.004889	2200.00000000	07:37:13
0.004890	2200.00000000	07:37:13
0.004892	2200.00000000	07:37:13
0.004883	8310.92931400	07:30:17
0.004883	13455.21267600	07:30:17
0.004887	11000.00000000	07:30:17
0.004886	3640.17755840	07:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 6,575,292
Máx. 0.005001	Min. 0.004751
7 Dias
Variação +10.01%	Volume 47,628,204
Máx. 0.005130	Min. 0.004107
30 Dias
Variação -38.36%	Volume 135,156,306
Máx. 0.007814	Min. 0.003866