IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02910	220.00000000	15:18:31
0.02912	440.00000000	15:17:33
0.02916	440.00000000	15:17:32
0.02916	440.00000000	15:17:32
0.02917	440.00000000	15:17:32
0.02917	440.00000000	15:17:31
0.02917	440.00000000	15:17:31
0.02919	440.00000000	15:17:31
0.02920	440.00000000	15:17:30
0.02921	440.00000000	15:17:30
0.03024	175.71994000	15:02:39
0.03021	440.00000000	15:02:39
0.03162	440.00000000	14:14:57
0.03162	440.00000000	14:14:57
0.03163	440.00000000	14:14:56
0.03220	1990.19720000	14:14:23
0.03295	1393.17929000	14:09:06
0.03275	465.00000000	14:09:06
0.03274	901.42120000	14:09:06
0.03235	440.00000000	14:09:06
0.03233	440.00000000	14:09:06
0.03126	440.00000000	13:50:48
0.03129	438.24110000	13:50:48
0.03132	440.00000000	13:50:48
0.03146	1209.00000000	13:50:46
0.03147	186.00000000	13:50:46
0.03158	465.00000000	13:50:46
0.03201	440.00000000	13:50:46
0.03199	440.00000000	13:50:46
0.03202	440.00000000	13:50:46
0.03231	422.39980000	13:49:15
0.03234	440.00000000	13:49:15
0.03235	422.39980000	13:49:10
0.03239	220.00000000	13:49:10
0.03197	250.23459000	13:41:00
0.03100	440.00000000	13:37:59
0.03096	440.00000000	13:37:59
0.03101	220.00000000	13:35:52
0.03030	197.00480000	13:22:17
0.03030	3800.00000000	13:22:17
0.03030	3800.00000000	13:22:16
0.03030	3800.00000000	13:22:15
0.03029	220.00000000	13:22:14
0.03030	3800.00000000	13:22:14
0.03029	2114.61480000	13:22:14
0.02918	34.27020000	12:51:21
0.02918	3392.73460000	12:51:21
0.02924	130.00000000	12:46:46
0.02975	3800.00000000	12:37:04
0.02975	3800.00000000	12:37:03
0.02975	440.00000000	12:37:02
0.02975	3800.00000000	12:37:02
0.02978	141.22497000	12:04:53
0.02978	298.77503000	12:04:53
0.02980	440.00000000	12:04:52
0.02978	440.00000000	12:04:52
0.02981	440.00000000	12:04:51
0.02983	440.00000000	12:04:51
0.02981	440.00000000	12:04:51
0.03044	5746.98247000	10:59:09
0.03044	7600.00000000	10:59:08
0.03044	400.00000000	10:59:07
0.03044	400.00000000	10:59:07
0.03044	400.00000000	10:59:07
0.03044	400.00000000	10:59:07
0.03044	7600.00000000	10:59:07
0.03044	1182.30120000	10:59:07
0.03044	11723.20000000	10:59:07
0.03044	220.00000000	10:59:07
0.03044	7600.00000000	10:59:06
0.03044	440.00000000	10:59:05
0.03044	440.00000000	10:59:05
0.03044	7600.00000000	10:59:05
0.03044	220.00000000	10:59:05
0.03044	220.00000000	10:59:04
0.03044	440.00000000	10:59:04
0.03044	440.00000000	10:59:04
0.03044	220.00000000	10:59:03
0.03044	3800.00000000	10:59:03
0.03044	440.00000000	10:59:03
0.03044	440.00000000	10:59:03
0.03044	440.00000000	10:59:02
0.03044	3800.00000000	10:59:02
0.03044	3800.00000000	10:58:44
0.03044	3799.99990000	10:58:43
0.03044	220.00000000	10:58:31
0.03044	440.00000000	10:58:31
0.03044	220.00000000	10:58:31
0.03044	220.00000000	10:58:31
0.03044	220.00000000	10:58:31
0.03044	220.00000000	10:58:30
0.03044	440.00000000	10:58:30
0.03044	440.00000000	10:58:30
0.03044	220.00000000	10:58:29
0.03044	220.00000000	10:58:29
0.03044	220.00000000	10:58:29
0.03044	220.00000000	10:58:29
0.03044	220.00000000	10:58:29
0.03044	440.00000000	10:58:29
0.03044	440.00000000	10:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.19%	Volume 1,631,268
Máx. 0.05074	Min. 0.02665
7 Dias
Variação +14.84%	Volume 2,200,036
Máx. 0.05807	Min. 0.02328
30 Dias
Variação -7.32%	Volume 4,633,644
Máx. 0.05807	Min. 0.02328