IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04084	210.00000000	21:42:08
0.04083	210.00000000	21:42:08
0.04081	420.00000000	21:42:07
0.04078	420.00000000	21:37:43
0.04076	420.00000000	21:37:43
0.04114	420.00000000	19:26:45
0.04128	210.00000000	19:24:20
0.04098	420.00000000	17:34:00
0.04115	2748.96450000	16:06:08
0.04133	420.00000000	15:37:50
0.04135	23.37000000	15:34:30
0.04180	210.00000000	15:03:03
0.04178	420.00000000	15:03:03
0.04172	420.00000000	15:02:52
0.04158	420.00000000	15:00:21
0.04130	420.00000000	14:52:28
0.04128	420.00000000	14:52:28
0.04140	420.00000000	14:51:55
0.04138	420.00000000	14:51:55
0.04125	420.00000000	14:39:43
0.04125	420.00000000	14:07:05
0.04140	420.00000000	14:02:26
0.04138	420.00000000	14:02:26
0.04142	420.00000000	14:00:52
0.04140	420.00000000	14:00:52
0.04131	23.39000000	13:24:10
0.04131	23.39000000	13:23:36
0.04186	420.00000000	12:46:05
0.04186	420.00000000	12:44:55
0.04184	420.00000000	12:44:55
0.04177	420.00000000	12:42:50
0.04182	420.00000000	12:41:39
0.04157	420.00000000	12:36:09
0.04225	420.00000000	12:30:03
0.04222	420.00000000	12:30:03
0.04203	420.00000000	12:28:45
0.04200	420.00000000	12:28:45
0.04157	420.00000000	12:23:25
0.04128	790.36070000	12:20:15
0.04133	420.00000000	12:20:15
0.04127	420.00000000	12:11:02
0.04125	420.00000000	12:11:02
0.04136	420.00000000	12:07:42
0.04134	420.00000000	12:07:42
0.04118	7461.81930000	12:05:11
0.04119	1210.36070000	12:05:11
0.04129	420.00000000	12:04:10
0.04131	420.00000000	12:03:12
0.04129	420.00000000	12:03:12
0.04128	420.00000000	12:03:06
0.04143	420.00000000	12:02:36
0.04141	420.00000000	12:02:36
0.04145	420.00000000	12:02:00
0.04143	420.00000000	12:02:00
0.04127	420.00000000	12:01:26
0.04101	420.00000000	12:00:05
0.04099	420.00000000	12:00:05
0.04113	420.00000000	11:47:29
0.04126	210.00000000	11:43:38
0.04124	420.00000000	11:43:38
0.04116	210.00000000	11:41:52
0.04114	420.00000000	11:41:52
0.04107	420.00000000	11:40:35
0.04109	420.00000000	11:40:09
0.04111	420.00000000	11:39:39
0.04109	420.00000000	11:38:49
0.04107	420.00000000	11:38:49
0.04107	420.00000000	11:38:41
0.04105	420.00000000	11:38:41
0.04114	420.00000000	11:38:06
0.04111	420.00000000	11:38:06
0.04101	90.00000000	11:37:24
0.04116	420.00000000	11:37:00
0.04113	420.00000000	11:37:00
0.04103	420.00000000	11:36:34
0.04082	420.00000000	11:32:22
0.04081	420.00000000	11:32:17
0.04097	420.00000000	11:31:31
0.04095	420.00000000	11:31:31
0.04092	420.00000000	11:30:04
0.04094	420.00000000	11:29:31
0.04094	420.00000000	11:29:29
0.04091	420.00000000	11:28:44
0.04088	420.00000000	11:28:44
0.04089	420.00000000	11:28:40
0.04087	420.00000000	11:28:40
0.04086	420.00000000	11:26:44
0.04084	420.00000000	11:26:37
0.04086	420.00000000	11:26:31
0.04084	420.00000000	11:26:31
0.04080	420.00000000	11:25:04
0.04078	420.00000000	11:25:04
0.04075	420.00000000	11:24:53
0.04083	420.00000000	11:24:16
0.04109	420.00000000	11:21:41
0.04107	420.00000000	11:21:41
0.04101	1219.21482000	11:21:09
0.04089	420.00000000	11:21:02
0.04083	420.00000000	11:19:59
0.04080	420.00000000	11:19:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 71,551
Máx. 0.04225	Min. 0.03996
7 Dias
Variação -3.47%	Volume 265,591
Máx. 0.04399	Min. 0.03884
30 Dias
Variação -36.18%	Volume 2,374,465
Máx. 0.34995	Min. 0.03884