IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02768	3415.69390000	04:02:59
0.02778	3415.69390000	03:41:06
0.02758	397.05145000	02:59:32
0.02758	640.00000000	02:59:32
0.02752	3446.59270000	02:59:32
0.02727	640.00000000	01:51:03
0.02727	3446.59270000	01:51:03
0.02729	640.00000000	01:51:03
0.02746	640.00000000	01:50:08
0.02748	640.00000000	01:50:08
0.02715	3460.43680000	01:26:03
0.02737	3460.43680000	22:43:54
0.02731	3446.32842000	22:37:22
0.02734	3462.83680000	22:37:22
0.02770	640.00000000	22:06:15
0.02784	3462.83680000	22:02:07
0.02792	3451.53430000	14:57:05
0.02788	3451.53430000	12:34:34
0.02791	3446.44550000	10:16:21
0.02795	3446.44550000	08:57:51
0.02827	640.00000000	07:40:15
0.02825	397.51409000	06:03:25
0.02824	640.00000000	06:03:25
0.02856	640.00000000	03:25:53
0.02822	369.47342000	02:32:01
0.02806	640.00000000	02:04:05
0.02775	3469.90090000	23:56:23
0.02749	3469.90090000	22:36:07
0.02780	1798.56115000	13:10:52
0.02760	1811.59420000	09:38:02
0.02724	3500.34500000	01:00:49
0.02721	3500.34500000	22:44:21
0.02746	640.00000000	16:33:29
0.02676	3557.78720000	10:15:37
0.02667	3557.78720000	10:02:08
0.02665	3559.02860000	09:45:57
0.02678	3559.02860000	09:24:26
0.02679	640.00000000	09:24:26
0.02683	3550.97260000	05:33:00
0.02683	3550.97260000	05:21:37
0.02685	3546.91310000	04:19:26
0.02670	3546.91310000	03:31:57
0.02711	620.00000000	02:07:25
0.02716	620.00000000	01:48:36
0.02711	620.00000000	01:48:24
0.02703	620.00000000	01:43:19
0.02689	620.00000000	01:34:55
0.02666	3550.81520000	16:45:03
0.02655	3550.81520000	16:34:15
0.02657	3546.71880000	16:20:58
0.02671	620.00000000	16:04:54
0.02679	3546.71880000	16:02:42
0.02678	3546.61010000	15:35:11
0.02696	620.00000000	14:08:21
0.02698	620.00000000	14:08:21
0.02711	620.00000000	14:06:14
0.02665	620.00000000	12:54:12
0.02680	620.00000000	12:38:36
0.02716	388.70348000	12:20:00
0.02738	620.00000000	10:07:54
0.02736	3546.61010000	09:57:01
0.02758	3516.91560000	08:47:49
0.02763	3516.91560000	08:25:47
0.02669	2186.35920000	07:15:59
0.02670	783.00000000	07:15:59
0.02745	580.00000000	03:35:26
0.02761	3518.02900000	02:59:42
0.02713	580.00000000	01:41:22
0.02735	580.00000000	01:41:02
0.02762	580.00000000	00:52:36
0.02775	580.00000000	00:38:31
0.02770	580.00000000	00:35:55
0.02777	580.00000000	00:33:32
0.02796	580.00000000	00:32:01
0.02798	580.00000000	00:32:01
0.02806	580.00000000	00:31:14
0.02839	580.00000000	00:14:58
0.02764	1808.97250000	22:08:39
0.02867	3518.02900000	20:15:01
0.02867	365.65807000	20:15:01
0.02867	580.00000000	20:15:01
0.02887	580.00000000	19:15:00
0.02875	3506.82870000	18:54:35
0.02887	3506.82870000	18:45:09
0.02848	3553.42610000	16:25:00
0.02850	3553.42610000	16:17:31
0.02860	3539.58330000	16:02:53
0.02803	112.49451000	15:37:34
0.02819	1050.00000000	15:37:34
0.02836	210.00000000	15:37:34
0.02857	371.48874000	15:37:34
0.02860	3539.58330000	15:37:34
0.02877	3517.25530000	15:00:52
0.02909	3517.25530000	13:03:29
0.02874	580.00000000	10:18:06
0.02902	3524.32370000	09:47:28
0.02918	580.00000000	08:48:52
0.02920	580.00000000	08:48:52
0.02923	580.00000000	07:45:33
0.02925	3524.32370000	07:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 50,728
Máx. 0.02827	Min. 0.02715
7 Dias
Variação -8.25%	Volume 296,396
Máx. 0.03018	Min. 0.02655
30 Dias
Variação +1.95%	Volume 2,015,417
Máx. 0.03023	Min. 0.02635