IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03318	2904.90260000	07:43:51
0.03287	270.00000000	17:57:20
0.03279	270.00000000	14:28:04
0.03278	2939.17350000	14:28:04
0.03281	2939.17350000	10:25:34
0.03289	260.00000000	07:59:16
0.03285	2934.42030000	07:59:16
0.03286	2934.42030000	07:31:42
0.03306	260.00000000	05:48:48
0.03320	796.69950000	05:10:01
0.03294	265.56654000	02:35:29
0.03294	265.56654000	02:35:27
0.03294	265.56654000	02:35:27
0.03290	160.75750000	02:10:00
0.03294	160.75752000	01:01:46
0.03278	2933.90040000	22:57:31
0.03271	2933.90040000	22:47:12
0.03263	1143.36000000	21:57:19
0.03257	344.73500000	20:39:23
0.03264	260.00000000	18:52:38
0.03241	344.73498000	18:47:33
0.03332	520.00000000	17:43:12
0.03378	2838.06150000	16:50:08
0.03385	260.00000000	16:29:50
0.03388	520.00000000	15:57:30
0.03392	260.00000000	15:57:30
0.03373	14769.28120000	14:54:09
0.03390	260.00000000	14:54:09
0.03410	2838.06150000	14:51:01
0.03411	1143.35971000	14:51:01
0.03406	260.00000000	14:37:19
0.03386	260.00000000	05:33:48
0.03378	260.00000000	05:30:22
0.03384	520.00000000	05:22:47
0.03382	520.00000000	04:25:09
0.03369	520.00000000	04:20:46
0.03367	260.00000000	04:20:46
0.03366	2858.94660000	04:20:46
0.03369	520.00000000	03:45:00
0.03369	520.00000000	03:44:13
0.03369	520.00000000	03:44:11
0.03369	520.00000000	03:43:44
0.03370	520.00000000	03:43:20
0.03368	520.00000000	03:43:20
0.03368	520.00000000	03:43:03
0.03368	520.00000000	03:42:19
0.03370	520.00000000	03:41:29
0.03368	260.00000000	03:41:29
0.03367	260.00000000	03:41:29
0.03370	260.00000000	03:41:02
0.03369	260.00000000	03:41:02
0.03368	260.00000000	03:41:02
0.03367	260.00000000	03:41:02
0.03366	260.00000000	03:41:02
0.03370	520.00000000	03:40:55
0.03367	520.00000000	03:40:55
0.03375	520.00000000	03:12:22
0.03373	260.00000000	03:10:08
0.03376	520.00000000	03:09:42
0.03374	520.00000000	03:09:35
0.03380	260.00000000	03:04:08
0.03379	520.00000000	03:01:34
0.03376	260.00000000	02:59:15
0.03369	260.00000000	02:43:13
0.03368	520.00000000	02:33:19
0.03366	520.00000000	02:31:06
0.03366	520.00000000	02:29:34
0.03367	520.00000000	02:27:49
0.03381	520.00000000	02:17:13
0.03355	520.00000000	01:49:42
0.03355	520.00000000	01:49:34
0.03357	520.00000000	01:49:16
0.03355	260.00000000	01:49:16
0.03357	520.00000000	01:48:56
0.03355	520.00000000	01:48:56
0.03357	520.00000000	01:48:15
0.03357	520.00000000	01:47:03
0.03355	260.00000000	01:47:03
0.03362	520.00000000	01:44:55
0.03362	520.00000000	01:44:35
0.03360	520.00000000	01:44:35
0.03389	260.00000000	00:49:30
0.03357	260.00000000	00:10:36
0.03355	260.00000000	00:10:36
0.03360	260.00000000	00:06:51
0.03356	260.00000000	00:06:51
0.03358	260.00000000	00:06:09
0.03356	260.00000000	00:06:09
0.03361	520.00000000	23:58:19
0.03341	520.00000000	20:10:06
0.03343	520.00000000	20:10:06
0.03345	520.00000000	20:10:06
0.03348	520.00000000	18:41:14
0.03350	520.00000000	18:41:14
0.03352	520.00000000	18:41:14
0.03358	520.00000000	17:58:18
0.03356	520.00000000	17:58:18
0.03354	260.00000000	17:58:05
0.03358	520.00000000	17:53:47
0.03320	260.00000000	16:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 13,318
Máx. 0.03318	Min. 0.03278
7 Dias
Variação -4.49%	Volume 1,200,416
Máx. 0.03952	Min. 0.03225
30 Dias
Variação +14.02%	Volume 3,983,199
Máx. 0.03952	Min. 0.02524