IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02788	580.00000000	01:16:44
0.02798	580.00000000	00:42:31
0.02838	34.29000000	22:15:33
0.02838	239.88000000	20:28:29
0.02791	580.00000000	16:08:37
0.02791	290.00000000	16:08:37
0.02790	5.80020000	16:08:37
0.02790	574.19980000	16:08:37
0.02797	1858.68990000	16:08:24
0.02810	3866.88130000	16:01:35
0.02788	3866.88130000	15:12:09
0.02798	580.00000000	15:03:30
0.02789	3863.95110000	15:03:15
0.02783	3863.95110000	14:08:46
0.02796	168.02000000	09:06:04
0.02802	580.00000000	09:02:44
0.02801	3837.58180000	09:02:44
0.02817	3837.58180000	07:59:53
0.02822	580.00000000	05:12:00
0.02828	3821.12440000	03:03:22
0.02833	3821.12440000	02:58:43
0.02832	580.00000000	02:29:55
0.02831	3822.41770000	02:29:55
0.02823	580.00000000	01:59:25
0.02832	580.00000000	01:45:35
0.02811	3242.99780000	01:15:18
0.02808	580.00000000	01:11:23
0.02806	3827.65330000	01:01:28
0.02822	3827.65330000	00:56:26
0.02834	272.74000000	00:38:57
0.02832	3812.61290000	00:11:53
0.02832	3812.61290000	00:10:15
0.02830	580.00000000	00:04:33
0.02825	2324.36520000	23:51:01
0.02849	580.00000000	21:46:56
0.02818	1500.00000000	21:17:48
0.02818	3244.94510000	19:57:17
0.02828	34.50000000	19:28:54
0.02835	580.00000000	16:17:32
0.02833	3806.65120000	16:16:32
0.02829	580.00000000	15:40:23
0.02834	3806.65120000	15:34:22
0.02839	580.00000000	15:26:50
0.02837	580.00000000	15:26:50
0.02840	3797.33290000	15:25:58
0.02833	580.00000000	15:16:51
0.02821	580.00000000	15:06:09
0.02794	580.00000000	14:18:49
0.02776	580.00000000	14:03:58
0.02776	2058.49310000	14:03:58
0.02784	580.00000000	14:03:45
0.02770	580.00000000	13:38:22
0.02757	5745.28210000	13:19:42
0.02757	2444.91590000	13:19:23
0.02756	3824.94760000	13:19:23
0.02757	3437.21652000	13:16:18
0.02758	3824.94760000	13:16:18
0.02754	35.08000000	13:14:04
0.02747	35.17000000	10:26:19
0.02763	34.97000000	09:33:43
0.02763	580.00000000	09:27:29
0.02761	3819.26360000	09:27:29
0.02750	35.13000000	09:06:03
0.02731	580.00000000	08:52:34
0.02740	580.00000000	08:19:06
0.02759	203.69905000	07:01:39
0.02761	3819.26360000	06:27:49
0.02785	3784.83240000	06:09:58
0.02797	3784.83240000	05:59:38
0.02773	3816.06620000	05:54:22
0.02773	580.00000000	05:54:22
0.02764	3816.06620000	05:31:30
0.02768	5001.11030000	05:12:31
0.02768	580.00000000	05:12:31
0.02767	3810.39970000	05:12:31
0.02771	580.00000000	03:46:35
0.02773	580.00000000	02:16:18
0.02775	580.00000000	02:13:22
0.02776	3810.39970000	02:13:22
0.02812	3760.69580000	01:38:01
0.02864	580.00000000	00:22:14
0.02892	16401.64905000	21:43:41
0.02892	580.00000000	21:43:41
0.02894	813.71310000	21:43:41
0.02894	580.00000000	21:43:41
0.02918	189.64000000	19:17:08
0.02910	720.00000000	19:17:08
0.02902	180.00000000	19:17:08
0.02901	540.00000000	19:17:08
0.02893	180.00000000	19:17:08
0.02884	180.00000000	19:17:08
0.02866	580.00000000	19:17:08
0.02953	53.01727000	18:35:27
0.02918	1080.00000000	18:35:27
0.02918	540.00000000	18:35:27
0.02917	360.00000000	18:35:27
0.02912	180.00000000	18:35:27
0.02903	540.00000000	18:35:27
0.02903	180.00000000	18:35:27
0.02894	540.00000000	18:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 46,235
Máx. 0.02838	Min. 0.02783
7 Dias
Variação -11.44%	Volume 515,578
Máx. 0.03148	Min. 0.02731
30 Dias
Variação -38.43%	Volume 1,516,893
Máx. 0.04638	Min. 0.02731