IN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07443	791.18620000	12:20:09
0.07839	6.83050000	08:59:02
0.07797	320.00000000	08:59:02
0.07791	320.00000000	08:59:02
0.07730	178.01667000	08:56:44
0.07754	320.00000000	08:56:44
0.07760	320.00000000	08:56:44
0.07586	620.00000000	05:45:34
0.07656	1955.67670000	05:02:10
0.07593	320.00000000	04:13:29
0.07560	396.82539000	01:01:16
0.07220	1955.67670000	00:22:14
0.07356	1918.77130000	23:45:43
0.07075	2700.00000000	21:26:07
0.07075	2500.00000000	21:26:07
0.07118	2500.00000000	21:26:07
0.07136	160.00000000	21:26:07
0.07140	160.00000000	21:26:07
0.07141	160.00000000	21:26:07
0.07143	160.00000000	21:26:07
0.07144	160.00000000	21:26:07
0.07000	3016.33984000	17:21:00
0.07000	3983.66016000	17:21:00
0.07001	1918.77130000	17:21:00
0.07057	88.51636000	17:21:00
0.07057	620.00000000	17:21:00
0.07329	341.11065000	13:09:25
0.07329	1832.15780000	10:14:31
0.07062	320.00000000	09:12:17
0.07068	320.00000000	09:12:17
0.07038	198.69030000	09:12:16
0.07039	152.45057000	09:12:16
0.07071	320.00000000	09:12:16
0.07077	160.00000000	09:12:16
0.07450	31.14094000	06:31:39
0.07446	160.00000000	06:31:39
0.07441	320.00000000	06:31:39
0.07483	160.00000000	00:40:59
0.07465	1832.15780000	00:10:05
0.07510	320.00000000	00:10:04
0.07393	320.00000000	16:49:55
0.07386	160.00000000	16:24:08
0.07388	160.00000000	16:24:08
0.07390	160.00000000	16:24:08
0.07389	320.00000000	16:24:04
0.07390	160.00000000	16:24:01
0.07296	160.00000000	15:28:00
0.07102	320.00000000	13:55:47
0.07105	160.00000000	13:55:47
0.07099	160.00000000	13:49:29
0.07100	160.00000000	13:49:29
0.06924	1974.50040000	10:19:28
0.06895	320.00000000	10:19:28
0.06860	160.00000000	10:06:10
0.06564	320.00000000	08:27:39
0.06641	320.00000000	08:07:31
0.06644	320.00000000	08:07:31
0.06605	320.00000000	08:04:05
0.06601	320.00000000	08:04:05
0.06603	320.00000000	08:03:45
0.06576	159.81056000	07:59:40
0.06724	320.00000000	07:50:28
0.06721	160.00000000	07:50:28
0.06741	320.00000000	07:01:55
0.06744	320.00000000	07:01:55
0.06747	320.00000000	07:01:55
0.06749	320.00000000	07:01:10
0.06780	320.00000000	06:55:37
0.06783	320.00000000	06:55:37
0.06828	71.64350000	06:25:31
0.06855	161.70766000	06:25:06
0.06855	320.00000000	06:25:06
0.06858	320.00000000	06:25:06
0.06862	320.00000000	06:25:06
0.07015	71.64350000	06:05:23
0.06979	160.00000000	06:03:47
0.07245	320.00000000	04:55:12
0.07241	320.00000000	04:40:16
0.07326	1974.50040000	04:33:47
0.07172	2016.11180000	03:46:07
0.07115	320.00000000	03:26:59
0.06950	399.42446000	01:52:05
0.06951	320.00000000	01:52:05
0.06553	320.00000000	21:40:30
0.06590	758.72534000	21:36:48
0.06763	53.80000000	19:48:27
0.06783	320.00000000	19:48:27
0.06788	320.00000000	19:48:27
0.06822	2016.11180000	19:25:53
0.06900	144.92753000	16:41:12
0.06921	160.00000000	16:41:12
0.06924	160.00000000	16:41:12
0.06928	320.00000000	16:41:12
0.07100	1500.00000000	15:39:30
0.07130	13.55000000	15:23:20
0.07131	157.96350000	14:33:43
0.07131	590.00000000	14:33:41
0.07131	590.00000000	14:33:40
0.07131	590.00000000	14:33:39
0.07158	160.00000000	13:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 27,891
Máx. 0.07839	Min. 0.07000
7 Dias
Variação +16.19%	Volume 142,698
Máx. 0.07839	Min. 0.06049
30 Dias
Variação -4.55%	Volume 2,415,959
Máx. 0.10104	Min. 0.05954