IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04566	438.02015000	10:04:49
0.04523	1013.03000000	09:35:42
0.04499	684.81000000	04:23:36
0.04493	15.39000000	04:12:44
0.04465	5666.51323000	04:08:24
0.04465	10820.16662000	04:08:24
0.04439	4905.91249000	04:07:00
0.04439	12353.73811000	04:07:00
0.04466	1499.13435000	02:37:28
0.04467	269.65014000	02:37:28
0.04468	305.35299000	02:16:05
0.04469	268.99701000	02:16:05
0.04509	744.62506000	01:44:22
0.04509	6594.67194000	01:44:22
0.04513	6594.67194000	01:40:06
0.04488	1515.00000000	01:10:04
0.04545	4650.00000000	00:41:51
0.04545	1691.00000000	00:41:51
0.04545	594.00000000	00:41:51
0.04545	6998.96894000	00:41:51
0.04546	9423.16662000	00:41:51
0.04546	962.00000000	00:41:51
0.04546	435.00000000	00:41:51
0.04625	375.12390000	23:48:17
0.04624	4741.49468000	23:48:17
0.04656	516.00000000	22:05:56
0.04647	107.17824000	22:05:42
0.04649	267.94566000	22:05:32
0.04684	193.28000000	20:52:40
0.04678	6594.67194000	20:27:04
0.04675	1388.16000000	17:33:01
0.04697	129.75300000	15:12:36
0.04738	90.00000000	15:12:17
0.04738	1575.00000000	09:16:08
0.04641	3451.42650000	08:05:32
0.04641	2453.71542000	08:05:14
0.04641	2453.58639000	08:04:48
0.04641	2469.13570000	08:04:27
0.04637	665.80512000	06:29:53
0.04637	669.86412000	06:29:39
0.04637	1674.66030000	06:29:28
0.04637	4186.65072000	06:29:12
0.04637	10062.67038000	06:29:04
0.04688	14.75000000	04:12:44
0.04601	723.99783000	03:05:54
0.04601	275.78482000	03:05:54
0.04598	358.99459000	03:00:43
0.04598	2102.14080000	03:00:43
0.04598	2102.14080000	03:00:43
0.04598	25836.82097000	03:00:43
0.04604	851.00000000	03:00:43
0.04605	281.01484000	03:00:43
0.04736	48.48000000	00:22:42
0.04811	415.88687000	00:01:47
0.04787	418.14760000	00:01:35
0.04778	5203.44086000	00:01:24
0.04778	6594.67194000	00:01:24
0.04803	3963.53550000	23:23:07
0.04805	217.46000000	17:31:40
0.04829	5479.45470000	15:26:38
0.04875	1284.38359000	14:38:15
0.04873	410.50903000	14:38:15
0.04882	3000.00000000	13:13:13
0.04868	1251.03000000	11:38:00
0.04900	6594.67194000	09:03:38
0.04945	404.28542000	06:39:00
0.04877	116.11740000	06:10:16
0.04926	18392.78470000	05:39:34
0.04928	1973.41720000	05:39:34
0.04944	5709.40096000	05:38:05
0.04959	5695.29096000	05:33:33
0.04958	25836.82097000	05:33:33
0.04975	20230.11741000	05:24:59
0.04955	405.10431000	05:24:28
0.04897	14.11000000	04:12:44
0.04848	137.22962000	04:01:26
0.04886	19.77000000	04:00:40
0.04824	11880.18068000	03:17:07
0.04824	410.50903000	03:17:07
0.04826	6436.54179000	03:17:07
0.04928	494.36140000	02:10:26
0.04944	400.24014000	02:06:36
0.05037	991.66170000	02:05:45
0.05053	5976.05383000	02:03:37
0.05056	593.15000000	02:02:04
0.05071	645.43000000	02:00:47
0.05080	1869.00000000	01:49:02
0.05080	8213.00000000	01:49:02
0.05080	1444.00000000	01:49:02
0.05073	495.14760000	01:49:02
0.05075	2896.31823000	01:49:00
0.05078	5791.11179000	01:48:58
0.05079	5789.07979000	01:48:57
0.05049	495.14755000	01:48:50
0.05050	5153.65340000	01:48:50
0.05080	970.03131000	01:48:23
0.05087	969.94232000	01:48:22
0.05046	9892.00791000	01:48:21
0.05046	6594.67194000	01:48:21
0.05090	16871.34313000	01:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 92,847
Máx. 0.04738	Min. 0.04439
7 Dias
Variação -9.57%	Volume 2,765,555
Máx. 0.05187	Min. 0.04414
30 Dias
Variação -41.50%	Volume 15,133,832
Máx. 0.42771	Min. 0.04414