IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08279	280.00000000	04:55:12
0.08304	140.00000000	04:42:57
0.08274	280.00000000	04:40:16
0.08366	4764.32430000	04:33:47
0.08261	8.37000000	04:12:44
0.08134	125.50200000	03:29:00
0.08134	280.00000000	03:26:59
0.07491	140.00000000	21:40:30
0.07510	140.00000000	21:38:00
0.07605	8572.42460000	20:26:55
0.07629	280.00000000	20:26:55
0.07633	140.00000000	20:26:55
0.07634	140.00000000	20:26:55
0.07752	63.18710000	19:45:37
0.07968	125.50201000	18:08:53
0.07968	15.10000000	17:19:25
0.07954	63.18710000	16:54:50
0.07913	140.00000000	16:41:12
0.07918	140.00000000	16:41:12
0.08194	280.00000000	13:39:55
0.08264	280.00000000	13:37:42
0.08379	348.03000000	10:10:34
0.08405	280.00000000	10:10:34
0.08413	280.00000000	10:10:34
0.08508	15.03000000	10:07:31
0.08425	263.06030000	08:58:46
0.08426	144.93966000	08:58:46
0.08468	280.00000000	08:58:46
0.08474	140.00000000	08:58:46
0.08527	280.00000000	08:54:36
0.08527	280.00000000	08:54:35
0.08510	140.00000000	08:53:35
0.08535	280.00000000	08:21:01
0.08535	280.00000000	08:21:01
0.08585	140.00000000	08:15:48
0.08476	2276.86500000	08:15:48
0.08524	2500.00000000	08:15:48
0.08525	150.58465000	08:15:48
0.08583	280.00000000	08:15:48
0.08584	140.00000000	08:15:46
0.08623	280.00000000	08:15:11
0.08623	140.00000000	08:15:09
0.08622	140.00000000	08:15:08
0.08624	140.00000000	08:15:07
0.08623	280.00000000	08:15:06
0.08617	280.00000000	08:15:05
0.08623	280.00000000	08:15:03
0.08623	280.00000000	08:15:03
0.08621	140.00000000	08:15:02
0.08621	280.00000000	08:15:01
0.08619	280.00000000	08:15:00
0.08618	280.00000000	08:14:58
0.08618	280.00000000	08:14:58
0.08619	280.00000000	08:14:51
0.08620	140.00000000	08:14:51
0.08619	280.00000000	08:14:50
0.08619	280.00000000	08:14:49
0.08611	108.00000000	08:14:45
0.08606	79.00000000	08:14:45
0.08606	121.00000000	08:14:44
0.08613	140.00000000	08:14:44
0.08612	280.00000000	08:14:44
0.08693	265.24000000	07:27:21
0.08687	280.00000000	07:27:21
0.08613	1432.07620000	07:24:53
0.08646	280.00000000	07:24:53
0.08650	140.00000000	07:24:53
0.08523	45.05000000	07:18:28
0.08570	2500.00000000	07:18:28
0.08620	280.00000000	07:18:28
0.08626	280.00000000	07:18:28
0.08499	280.00000000	06:41:45
0.08610	1576.86876000	06:20:04
0.08567	140.00000000	06:20:04
0.08564	140.00000000	06:20:04
0.08563	140.00000000	06:20:04
0.08639	2287.44970000	06:15:29
0.08588	2500.00000000	06:15:29
0.08558	140.00000000	06:15:29
0.08553	140.00000000	06:15:29
0.08552	140.00000000	06:15:29
0.08508	280.00000000	06:10:28
0.08502	140.00000000	06:10:28
0.08498	140.00000000	06:10:28
0.08506	280.00000000	06:06:54
0.08499	280.00000000	06:06:54
0.08494	280.00000000	06:06:53
0.08496	140.00000000	06:06:46
0.08637	2576.10000000	06:05:48
0.08590	280.00000000	06:05:48
0.08585	280.00000000	06:05:48
0.08200	2387.94000000	05:43:52
0.08195	2440.51250000	05:43:52
0.08151	2453.68660000	05:43:39
0.08139	280.00000000	05:38:25
0.08131	2459.72200000	05:35:12
0.08106	2467.30810000	05:34:49
0.08085	140.00000000	05:33:57
0.08083	140.00000000	05:33:57
0.08051	140.00000000	05:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 62,076
Máx. 0.08693	Min. 0.07491
7 Dias
Variação +11.13%	Volume 213,768
Máx. 0.08693	Min. 0.06907
30 Dias
Variação -5.56%	Volume 8,578,472
Máx. 0.11772	Min. 0.06869