IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03803	260.00000000	05:39:45
0.03802	260.00000000	05:39:45
0.03817	260.00000000	05:36:35
0.03809	260.00000000	05:33:48
0.03800	260.00000000	05:30:22
0.03808	260.00000000	05:22:47
0.03808	260.00000000	05:22:47
0.03811	520.00000000	04:28:08
0.03806	260.00000000	04:26:03
0.03805	260.00000000	04:26:03
0.03805	260.00000000	04:25:44
0.03804	260.00000000	04:25:19
0.03807	520.00000000	04:25:09
0.03805	260.00000000	04:25:09
0.03804	260.00000000	04:25:09
0.03789	260.00000000	04:20:46
0.03789	260.00000000	04:20:46
0.03789	0.02110000	04:07:41
0.03789	260.00000000	04:07:41
0.03790	520.00000000	03:45:00
0.03790	520.00000000	03:44:13
0.03790	520.00000000	03:44:11
0.03790	260.00000000	03:43:44
0.03791	520.00000000	03:43:20
0.03789	260.00000000	03:43:03
0.03791	520.00000000	03:42:19
0.03789	260.00000000	03:42:19
0.03791	260.00000000	03:41:29
0.03790	260.00000000	03:41:29
0.03788	520.00000000	03:41:29
0.03791	260.00000000	03:41:02
0.03790	260.00000000	03:41:02
0.03789	260.00000000	03:41:02
0.03788	260.00000000	03:41:02
0.03787	260.00000000	03:41:02
0.03789	520.00000000	03:40:55
0.03787	260.00000000	03:40:55
0.03797	260.00000000	03:04:15
0.03796	260.00000000	03:04:15
0.03795	260.00000000	03:04:15
0.03803	520.00000000	03:04:08
0.03801	260.00000000	03:04:08
0.03800	260.00000000	03:01:34
0.03799	260.00000000	03:01:34
0.03799	520.00000000	03:01:19
0.03795	260.00000000	02:51:01
0.03788	520.00000000	02:33:19
0.03786	260.00000000	02:33:19
0.03784	260.00000000	02:29:34
0.03786	260.00000000	02:27:49
0.03785	260.00000000	02:27:49
0.03784	260.00000000	02:27:49
0.03769	520.00000000	01:49:42
0.03769	520.00000000	01:49:34
0.03770	260.00000000	01:49:16
0.03769	260.00000000	01:49:16
0.03770	260.00000000	01:48:56
0.03769	260.00000000	01:48:56
0.03771	520.00000000	01:47:03
0.03769	260.00000000	01:47:03
0.03776	520.00000000	01:44:55
0.03776	260.00000000	01:44:35
0.03774	260.00000000	01:44:35
0.03768	260.00000000	01:42:28
0.03809	520.00000000	00:49:30
0.03800	260.00000000	00:44:32
0.03775	260.00000000	00:10:36
0.03774	260.00000000	00:10:36
0.03773	260.00000000	00:10:36
0.03772	260.00000000	00:10:36
0.03771	260.00000000	00:10:36
0.03776	520.00000000	00:06:51
0.03773	260.00000000	00:06:51
0.03774	520.00000000	00:06:09
0.03780	260.00000000	23:58:19
0.03775	265.00000000	23:28:21
0.03757	260.00000000	20:10:06
0.03759	260.00000000	20:10:06
0.03761	260.00000000	20:10:06
0.03763	520.00000000	19:10:06
0.03765	520.00000000	19:10:06
0.03763	260.00000000	18:41:14
0.03764	260.00000000	18:41:14
0.03765	260.00000000	18:41:14
0.03766	260.00000000	18:41:14
0.03767	260.00000000	18:41:14
0.03779	260.00000000	17:59:57
0.03780	520.00000000	17:59:57
0.03778	260.00000000	17:59:56
0.03776	260.00000000	17:59:56
0.03773	260.00000000	17:59:22
0.03772	260.00000000	17:59:22
0.03771	260.00000000	17:59:22
0.03772	260.00000000	17:59:13
0.03770	260.00000000	17:59:13
0.03770	520.00000000	17:58:18
0.03766	260.00000000	17:58:18
0.03766	260.00000000	17:58:05
0.03764	260.00000000	17:58:05
0.03767	260.00000000	17:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 96,910
Máx. 0.03817	Min. 0.03702
7 Dias
Variação +4.33%	Volume 3,040,854
Máx. 0.04505	Min. 0.03563
30 Dias
Variação +16.09%	Volume 6,217,729
Máx. 0.04505	Min. 0.02922