IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03161	640.00000000	18:03:12
0.03163	640.00000000	18:03:11
0.03102	640.00000000	12:09:01
0.03106	640.00000000	09:24:26
0.03108	640.00000000	09:24:26
0.03112	620.00000000	07:56:19
0.03110	6.88570000	05:09:35
0.03112	620.00000000	05:09:35
0.03147	620.00000000	02:07:25
0.03168	171.88131000	01:49:55
0.03154	620.00000000	01:49:55
0.03152	620.00000000	01:48:36
0.03139	620.00000000	01:43:19
0.03131	620.00000000	01:34:56
0.03129	620.00000000	01:34:56
0.03122	620.00000000	01:34:55
0.03109	620.00000000	00:15:35
0.03084	620.00000000	23:17:21
0.03086	620.00000000	23:13:05
0.03080	620.00000000	23:11:49
0.03079	620.00000000	23:08:54
0.03084	620.00000000	23:04:06
0.03086	620.00000000	23:04:00
0.03092	620.00000000	22:33:04
0.03111	183.99871000	22:27:27
0.03109	620.00000000	22:27:27
0.03112	323.19730000	21:52:12
0.03110	620.00000000	21:52:12
0.03091	390.00000000	21:14:24
0.03101	620.00000000	21:14:24
0.03103	620.00000000	21:14:24
0.03101	620.00000000	19:47:47
0.03083	620.00000000	16:18:07
0.03085	620.00000000	16:18:07
0.03105	620.00000000	16:04:54
0.03114	620.00000000	16:02:42
0.03132	620.00000000	14:08:21
0.03134	620.00000000	14:08:21
0.03148	620.00000000	14:07:12
0.03151	620.00000000	14:06:14
0.03133	620.00000000	13:54:01
0.03127	310.00000000	13:52:03
0.03128	620.00000000	13:52:00
0.03130	310.00000000	13:52:00
0.03108	620.00000000	13:12:40
0.03092	620.00000000	12:59:57
0.03092	620.00000000	12:54:12
0.03094	620.00000000	12:54:12
0.03108	620.00000000	12:38:36
0.03113	310.00000000	12:33:50
0.03122	620.00000000	12:33:28
0.03122	620.00000000	12:33:28
0.03154	620.00000000	12:20:00
0.03184	620.00000000	11:54:07
0.03206	620.00000000	11:43:16
0.03201	620.00000000	11:33:04
0.03183	620.00000000	11:17:43
0.03184	620.00000000	10:07:54
0.03186	620.00000000	10:07:54
0.03188	620.00000000	10:06:53
0.03145	12596.69260000	09:57:55
0.03163	390.00000000	09:57:55
0.03172	620.00000000	09:57:55
0.03173	385.18680000	09:57:55
0.03175	620.00000000	09:57:55
0.03213	580.00000000	08:25:47
0.03198	580.00000000	08:13:10
0.03193	580.00000000	08:06:14
0.03197	580.00000000	08:02:27
0.03207	580.00000000	07:43:02
0.03203	203.00000000	07:15:59
0.03204	290.00000000	07:15:59
0.03205	290.00000000	07:15:59
0.03198	580.00000000	05:16:17
0.03200	290.00000000	05:16:17
0.03204	580.00000000	04:29:27
0.03204	580.00000000	04:29:27
0.03230	4040.67973000	04:19:21
0.03229	379.32027000	04:19:21
0.03214	580.00000000	04:19:21
0.03205	580.00000000	04:15:19
0.03197	14446.70640000	04:02:59
0.03197	580.00000000	04:02:50
0.03199	580.00000000	04:02:50
0.03197	1088.66992000	04:02:41
0.03197	13964.73640000	04:02:41
0.03198	580.00000000	04:02:41
0.03197	15053.40632000	04:02:26
0.03198	580.00000000	04:02:26
0.03197	15633.40632000	04:02:14
0.03197	12674.84517000	04:01:56
0.03198	580.00000000	04:01:56
0.03200	290.00000000	04:01:56
0.03197	69.25454000	04:01:26
0.03197	12904.77737000	04:01:26
0.03197	1500.00000000	04:01:26
0.03203	580.00000000	04:01:26
0.03205	580.00000000	04:01:26
0.03199	580.00000000	03:50:56
0.03195	580.00000000	03:35:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 17,916
Máx. 0.03168	Min. 0.03079
7 Dias
Variação -5.50%	Volume 1,113,877
Máx. 0.03512	Min. 0.03079
30 Dias
Variação -2.65%	Volume 2,883,421
Máx. 0.03545	Min. 0.03040