IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03304	6022.07660000	08:11:32
0.03300	290.00000000	07:16:59
0.03299	290.00000000	07:16:59
0.03317	34.22544000	05:59:03
0.03319	580.00000000	05:59:03
0.03318	12502.08190000	04:33:00
0.03329	20.96000000	04:12:44
0.03327	11590.92757000	03:33:51
0.03326	6022.07243000	03:33:51
0.03319	2902.43170000	03:06:53
0.03331	2902.43170000	02:57:04
0.03331	580.00000000	02:57:04
0.03332	24093.00950000	02:57:04
0.03336	580.00000000	02:43:44
0.03307	2863.80000000	02:07:03
0.03305	851.00000000	02:07:02
0.03281	108.97000000	00:56:56
0.03313	580.00000000	23:51:26
0.03342	7420.00000000	22:15:22
0.03334	580.00000000	22:09:45
0.03339	580.00000000	21:31:18
0.03340	12044.14488000	21:31:18
0.03346	6022.07245000	21:01:56
0.03317	8000.00000000	20:32:33
0.03307	18187.12580000	19:15:51
0.03318	580.00000000	19:15:51
0.03294	580.00000000	18:50:08
0.03292	580.00000000	18:50:08
0.03293	580.00000000	18:47:46
0.03323	9912.52400000	18:20:57
0.03323	5719.92757000	18:20:57
0.03322	6022.07243000	18:20:57
0.03358	290.00000000	17:26:03
0.03367	6173.14488000	17:25:34
0.03367	5871.00000000	17:25:34
0.03371	580.00000000	17:00:26
0.03378	8329.83760000	16:59:13
0.03377	21025.16240000	16:59:13
0.03373	1106.95000000	16:59:13
0.03368	138.82048000	16:59:12
0.03368	67.19897000	16:59:12
0.03368	222.80103000	16:58:30
0.03369	151.35000000	16:57:53
0.03369	636.00000000	16:57:40
0.03349	636.64779000	16:57:39
0.03352	851.00000000	16:57:39
0.03357	580.00000000	16:57:39
0.03360	580.00000000	16:57:39
0.03369	290.00000000	16:57:30
0.03369	12044.14488000	16:57:29
0.03370	290.00000000	16:57:29
0.03325	1500.00000000	16:57:23
0.03072	4387.25800000	16:57:23
0.03072	14404.29687000	16:57:23
0.03076	426.84245000	16:57:23
0.03146	411.25870000	16:57:23
0.03162	415.23320000	16:57:23
0.03188	1106.95000000	16:57:23
0.03190	16128.97263000	16:57:23
0.03190	651.33000000	16:57:23
0.03191	1947.35000000	16:57:23
0.03193	49310.41760000	16:57:23
0.03289	23962.28920000	16:57:23
0.03290	12044.14488000	16:57:23
0.03318	5740.00000000	16:57:23
0.03318	410.00000000	16:57:23
0.03319	301.26846000	16:57:23
0.03329	410.00000000	16:57:23
0.03330	1640.00000000	16:57:23
0.03349	2400.00000000	16:57:23
0.03350	25836.82097000	16:57:23
0.03353	410.00000000	16:57:23
0.03354	376.28700000	16:57:23
0.03371	290.00000000	16:57:23
0.03373	580.00000000	16:57:23
0.03413	290.00000000	04:36:20
0.03412	290.00000000	04:36:20
0.03415	290.00000000	04:34:27
0.03419	20.42000000	04:12:44
0.03370	290.00000000	02:27:36
0.03404	580.00000000	01:33:26
0.03390	580.00000000	00:56:47
0.03388	290.00000000	00:56:47
0.03410	580.00000000	00:15:27
0.03403	580.00000000	00:15:07
0.03395	580.00000000	00:14:02
0.03394	12044.14488000	00:14:02
0.03379	90.00000000	23:28:33
0.03394	290.00000000	23:28:33
0.03397	290.00000000	23:28:33
0.03321	144.77000000	18:42:40
0.03337	144.77000000	17:49:24
0.03286	717.85879000	16:36:37
0.03292	580.00000000	16:36:37
0.03293	390.89121000	16:36:37
0.03294	580.00000000	16:36:37
0.03295	90.00000000	15:02:39
0.03301	580.00000000	14:15:05
0.03299	580.00000000	14:15:05
0.03302	2810.71320000	14:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 375,737
Máx. 0.03378	Min. 0.03072
7 Dias
Variação -16.84%	Volume 971,111
Máx. 0.04042	Min. 0.03072
30 Dias
Variação -43.56%	Volume 8,633,576
Máx. 0.06737	Min. 0.03072