IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03214	16601.80070000	17:29:18
0.03317	580.00000000	16:12:05
0.03311	166.43000000	14:37:08
0.03299	580.00000000	14:07:16
0.03325	580.00000000	14:02:13
0.03323	580.00000000	14:02:13
0.03325	580.00000000	14:02:13
0.03358	580.00000000	13:47:28
0.03361	580.00000000	13:47:28
0.03361	580.00000000	13:47:28
0.03374	290.00000000	13:37:34
0.03356	365.21000000	13:20:08
0.03360	231.30193000	08:30:34
0.03533	600.00000000	04:32:34
0.03531	300.00000000	04:32:34
0.03519	600.00000000	04:19:19
0.03510	600.00000000	04:12:53
0.03513	20.46000000	04:12:44
0.03545	300.00000000	03:57:25
0.03545	300.00000000	03:40:43
0.03477	600.00000000	02:55:39
0.03427	1178.31210000	02:49:16
0.03427	1500.00000000	02:49:15
0.03427	1500.00000000	02:49:14
0.03427	1500.00000000	02:49:13
0.03427	1500.00000000	02:49:12
0.03427	1500.00000000	02:49:11
0.03427	1500.00000000	02:49:10
0.03427	1500.00000000	02:49:09
0.03427	1500.00000000	02:49:08
0.03427	1500.00000000	02:49:07
0.03427	1500.00000000	02:49:06
0.03427	1500.00000000	02:49:05
0.03427	1500.00000000	02:49:04
0.03427	1500.00000000	02:49:03
0.03427	1500.00000000	02:49:02
0.03427	1500.00000000	02:49:01
0.03427	1500.00000000	02:49:00
0.03427	1500.00000000	02:48:59
0.03427	430.00000000	02:48:59
0.03435	600.00000000	02:48:59
0.03439	600.00000000	02:48:59
0.03429	300.00000000	01:37:48
0.03431	300.00000000	01:37:48
0.03440	300.00000000	01:25:21
0.03441	300.00000000	01:25:21
0.03442	300.00000000	01:25:21
0.03427	5.35598000	00:45:34
0.03430	300.00000000	00:45:34
0.03407	300.00000000	00:08:36
0.03411	300.00000000	00:08:36
0.03416	600.00000000	00:06:29
0.03419	600.00000000	00:06:29
0.03432	300.00000000	00:04:24
0.03433	300.00000000	00:04:24
0.03435	300.00000000	00:04:24
0.03472	64.75644000	23:23:18
0.03461	300.00000000	23:23:18
0.03459	300.00000000	23:23:18
0.03416	600.00000000	22:32:24
0.03426	7990.07590000	22:03:08
0.03426	1500.00000000	22:03:08
0.03387	812.83000000	21:56:14
0.03407	430.00000000	21:56:14
0.03423	600.00000000	21:56:14
0.03425	600.00000000	21:56:14
0.03417	1136.52327000	21:54:50
0.03417	1500.00000000	21:54:49
0.03417	1500.00000000	21:54:48
0.03417	1500.00000000	21:54:47
0.03417	1500.00000000	21:54:46
0.03417	1500.00000000	21:54:45
0.03417	1500.00000000	21:54:44
0.03417	1500.00000000	21:54:43
0.03417	1500.00000000	21:54:42
0.03417	1500.00000000	21:54:34
0.03415	9227.81845000	21:53:10
0.03403	7325.93456000	21:14:53
0.03403	18876.24000000	21:14:53
0.03387	300.00000000	20:25:41
0.03384	600.00000000	20:25:41
0.03386	600.00000000	20:25:41
0.03356	300.00000000	19:16:42
0.03349	600.00000000	18:45:38
0.03351	300.00000000	18:45:38
0.03372	33.96000000	16:35:21
0.03393	62.93820000	16:31:20
0.03393	300.00000000	16:31:20
0.03392	1747.60180000	16:31:20
0.03370	154.41820000	16:28:20
0.03385	248.96000000	16:18:38
0.03410	154.41820000	16:15:20
0.03394	2773.99976000	16:11:49
0.03394	1977.00000000	16:11:49
0.03394	7184.76925000	16:11:49
0.03393	1055.23075000	16:11:49
0.03393	4944.00000000	16:11:49
0.03393	1500.00000000	16:10:46
0.03393	1500.00000000	16:10:38
0.03393	600.00000000	16:10:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 127,993
Máx. 0.03545	Min. 0.03214
7 Dias
Variação +2.42%	Volume 298,711
Máx. 0.03545	Min. 0.03040
30 Dias
Variação -22.27%	Volume 2,470,667
Máx. 0.04247	Min. 0.03040