IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02759	740.00000000	06:03:54
0.02751	370.00000000	05:58:34
0.02753	740.00000000	05:58:34
0.02747	370.00000000	05:55:57
0.02756	370.00000000	05:42:26
0.02758	370.00000000	05:42:26
0.02758	740.00000000	05:31:48
0.02767	370.00000000	05:17:13
0.02769	370.00000000	05:17:13
0.02785	370.00000000	05:07:27
0.02786	370.00000000	05:07:27
0.02789	370.00000000	05:07:27
0.02790	370.00000000	05:06:58
0.02781	370.00000000	04:52:59
0.02783	370.00000000	04:52:59
0.02782	740.00000000	04:51:44
0.02784	740.00000000	04:51:44
0.02786	370.00000000	04:42:36
0.02787	370.00000000	04:42:36
0.02796	370.00000000	04:23:15
0.02885	10372.68280000	04:01:21
0.02793	370.00000000	03:58:34
0.02787	370.00000000	03:54:10
0.02789	370.00000000	03:54:10
0.02791	370.00000000	03:54:10
0.02804	370.00000000	02:40:02
0.02820	4531.85380000	01:56:56
0.02817	20760.00000000	01:43:03
0.02805	25291.85380000	01:42:27
0.02873	740.00000000	00:35:23
0.02879	28278.70130000	22:58:51
0.02879	740.00000000	22:58:51
0.02880	50981.29865000	22:58:38
0.02880	300.00000000	22:55:14
0.02900	10000.00000000	17:24:31
0.02901	172.35436000	15:35:35
0.02851	370.00000000	13:46:26
0.02839	740.00000000	10:34:54
0.02861	740.00000000	10:16:51
0.02854	740.00000000	10:15:49
0.02855	740.00000000	10:15:49
0.02857	453.53713000	10:15:49
0.02886	740.00000000	10:12:46
0.02885	181.09380000	10:12:34
0.02897	740.00000000	10:11:35
0.02884	740.00000000	10:09:11
0.02868	740.00000000	10:07:45
0.02822	370.00000000	09:43:09
0.02812	370.00000000	09:37:02
0.02813	455.44305000	09:37:02
0.02815	370.00000000	09:37:02
0.02816	370.00000000	09:36:50
0.02818	370.00000000	09:36:50
0.02806	740.00000000	09:21:46
0.02806	370.00000000	09:21:10
0.02808	370.00000000	09:20:00
0.02786	370.00000000	08:34:04
0.02785	370.00000000	08:32:38
0.02787	370.00000000	08:32:38
0.02785	370.00000000	08:30:04
0.02787	370.00000000	08:30:04
0.02787	370.00000000	08:29:04
0.02789	370.00000000	08:22:36
0.02790	370.00000000	08:22:36
0.02791	370.00000000	08:22:36
0.02791	370.00000000	08:15:31
0.02793	370.00000000	08:15:04
0.02787	370.00000000	08:09:04
0.02788	370.00000000	08:09:04
0.02789	370.00000000	08:09:04
0.02790	370.00000000	08:09:04
0.02791	370.00000000	08:02:31
0.02794	370.00000000	08:01:02
0.02793	370.00000000	07:56:10
0.02794	370.00000000	07:56:10
0.02804	3825.85164000	07:55:17
0.02803	453.91071000	07:55:17
0.02778	370.00000000	07:39:24
0.02770	3729.60288000	06:51:30
0.02776	370.00000000	06:39:29
0.02781	370.00000000	06:37:35
0.02779	443.70044000	06:32:26
0.02780	370.00000000	06:32:26
0.02782	370.00000000	06:32:26
0.02784	370.00000000	06:32:26
0.02762	370.00000000	04:17:23
0.02771	5521.83327000	04:08:09
0.02773	180.31013000	03:43:22
0.02773	24763.34650000	03:02:09
0.02772	370.00000000	03:02:09
0.02754	2.32510000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20
0.02754	463.13800000	23:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 203,152
Máx. 0.02901	Min. 0.02747
7 Dias
Variação -6.98%	Volume 1,486,805
Máx. 0.03600	Min. 0.02537
30 Dias
Variação -20.74%	Volume 5,875,227
Máx. 0.04505	Min. 0.02537