IN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02441	174.96974000	16:33:11
0.02441	2100.00000000	16:33:10
0.02441	2100.00000000	16:33:09
0.02441	2100.00000000	16:33:08
0.02441	2100.00000000	16:33:07
0.02441	2100.00000000	16:33:06
0.02441	2100.00000000	16:33:05
0.02441	2100.00000000	16:33:04
0.02441	2100.00000000	16:33:03
0.02441	2100.00000000	16:33:02
0.02441	2100.00000000	16:33:01
0.02441	2100.00000000	16:33:00
0.02441	9080.10000000	16:32:42
0.02441	9080.10000000	16:31:44
0.02441	9080.10000000	16:30:31
0.02441	9080.10000000	16:30:03
0.02441	21054.76506000	16:28:46
0.02441	1338.00000000	16:19:47
0.02417	264.00000000	15:39:36
0.02417	502.00000000	15:39:36
0.02394	840.00000000	15:31:34
0.02386	12940.01670000	12:28:11
0.02386	4129.17850000	12:28:02
0.02386	4129.17850000	12:27:52
0.02386	2064.58920000	12:27:30
0.02377	10297.91000000	12:27:19
0.02390	4122.26770000	12:25:14
0.02391	2060.27180000	12:24:02
0.02394	2057.69000000	12:21:44
0.02394	2057.69000000	12:16:56
0.02385	4858.05000000	12:16:43
0.02385	14574.15000000	12:16:25
0.02384	19432.20000000	12:16:09
0.02384	12954.80000000	12:15:48
0.02402	504.75000000	10:36:03
0.02402	21010.82144000	06:10:25
0.02428	11.54850000	01:00:24
0.02428	800.00000000	01:00:24
0.02433	809.88080000	00:56:54
0.02416	10958.90950000	00:21:12
0.02410	11457.47000000	00:02:43
0.02423	13.22320000	23:54:47
0.02423	800.00000000	23:54:47
0.02414	840.93000000	23:54:24
0.02411	800.00000000	21:46:33
0.02394	83.96000000	19:53:09
0.02398	800.00000000	19:47:39
0.02402	800.00000000	18:22:14
0.02405	400.00000000	18:15:17
0.02404	800.00000000	18:15:17
0.02400	6368.85000000	17:55:50
0.02391	800.00000000	16:55:42
0.02413	400.00000000	16:44:09
0.02428	560.00000000	16:00:26
0.02425	1531.00000000	16:00:15
0.02423	1259.00000000	16:00:07
0.02423	4170.00000000	16:00:07
0.02423	4170.00000000	16:00:07
0.02427	400.00000000	15:47:57
0.02426	400.00000000	15:47:57
0.02415	800.00000000	15:46:17
0.02475	5054.39999000	14:41:35
0.02475	177.41000000	14:40:22
0.02463	400.00000000	14:07:13
0.02450	400.00000000	13:07:47
0.02461	800.00000000	12:06:10
0.02460	400.00000000	12:06:10
0.02445	705.07000000	12:04:09
0.02448	400.00000000	12:02:26
0.02438	337.82260000	09:02:20
0.02443	180.00000000	09:01:07
0.02454	3411.05708000	07:32:51
0.02446	1819.73680000	07:28:32
0.02447	817.30000000	07:24:53
0.02447	400.00000000	07:20:59
0.02447	2637.03680000	07:11:17
0.02447	1191.75232000	06:41:27
0.02447	1191.75232000	06:39:35
0.02454	376.85232000	06:39:15
0.02454	814.90000000	06:39:15
0.02448	1224.20000000	06:26:19
0.02458	2031.78632000	05:55:34
0.02419	826.00000000	03:43:54
0.02426	415.69999000	03:39:22
0.02429	400.00000000	03:39:22
0.02430	800.00000000	03:28:36
0.02430	9077.38799000	03:28:36
0.02420	1600.00000000	02:20:00
0.02430	823.00000000	02:16:45
0.02433	260.00000000	02:11:20
0.02433	1362.00000000	02:04:40
0.02451	384.00667000	22:55:10
0.02453	400.00000000	22:55:10
0.02456	800.00000000	22:55:10
0.02456	12848.56404000	22:55:10
0.02456	7620.91999000	22:55:10
0.02457	400.00000000	22:55:10
0.02458	1424.83999000	22:54:45
0.02462	800.00000000	21:37:23
0.02473	8.00000000	20:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 238,532
Máx. 0.02441	Min. 0.02377
7 Dias
Variação -12.13%	Volume 1,799,500
Máx. 0.02844	Min. 0.02358
30 Dias
Variação -25.90%	Volume 21,236,893
Máx. 0.05845	Min. 0.02358