IN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0227500	535.00000000	08:36:44
0.0227300	327.00000000	08:36:19
0.0227700	1734.00000000	08:35:05
0.0225900	376.00000000	07:38:09
0.0228500	11104.00000000	03:32:06
0.0229400	11104.00000000	02:28:23
0.0229500	5371.00000000	02:28:22
0.0233000	451.00000000	00:25:59
0.0233700	2116.00000000	23:54:04
0.0231600	4408.00000000	22:14:41
0.0238700	42160.00000000	17:46:07
0.0237300	52.00000000	17:35:58
0.0240100	306715.00000000	13:33:38
0.0237100	42176.00000000	13:03:06
0.0237700	49601.00000000	12:40:08
0.0237900	84068.00000000	12:40:04
0.0235500	377.00000000	12:24:28
0.0230200	86880.00000000	10:06:39
0.0230200	1691.00000000	08:03:05
0.0230300	300.00000000	08:02:19
0.0230200	1691.00000000	08:02:18
0.0230400	1690.00000000	08:02:05
0.0230200	1693.00000000	08:01:54
0.0230300	265.00000000	08:01:45
0.0230200	1693.00000000	08:01:45
0.0230200	1091.00000000	08:01:22
0.0230400	1689.00000000	08:00:29
0.0230800	300.00000000	07:59:34
0.0230400	1690.00000000	07:59:32
0.0230200	1691.00000000	07:58:59
0.0230500	1690.00000000	07:55:42
0.0226000	5371.00000000	05:56:05
0.0226700	13710.00000000	05:55:54
0.0222900	14179.00000000	05:00:21
0.0230600	3260.00000000	00:50:24
0.0222100	29205.00000000	15:10:46
0.0222300	21935.00000000	15:10:46
0.0222400	14237.00000000	15:10:46
0.0225500	13910.00000000	14:48:37
0.0227100	11509.00000000	13:08:17
0.0227100	2188.00000000	13:08:16
0.0227200	13685.00000000	13:08:16
0.0227400	13685.00000000	13:08:13
0.0227700	13667.00000000	13:07:35
0.0227800	19020.00000000	13:07:35
0.0227600	13673.00000000	13:07:35
0.0229900	13372.00000000	09:32:37
0.0230300	4342.00000000	08:55:48
0.0231100	929.00000000	08:18:32
0.0231600	13217.00000000	06:50:00
0.0232800	1914.00000000	01:00:41
0.0239100	12363.00000000	21:34:05
0.0242900	14249.00000000	15:35:51
0.0237600	469.00000000	09:35:53
0.0238600	3390.00000000	08:33:39
0.0238500	2287.00000000	08:33:32
0.0238400	22933.00000000	08:33:32
0.0240500	12235.00000000	02:20:01
0.0244300	963.00000000	01:39:00
0.0240300	12235.00000000	23:10:01
0.0242600	12015.00000000	22:43:53
0.0240300	14408.00000000	20:17:44
0.0239500	12317.00000000	19:06:34
0.0242800	26231.00000000	16:15:03
0.0242700	12015.00000000	16:15:03
0.0242600	12015.00000000	16:15:03
0.0242500	12015.00000000	16:15:03
0.0245800	14132.00000000	13:45:45
0.0245400	6991.00000000	13:35:02
0.0243900	123.00000000	13:30:10
0.0245400	7072.00000000	13:30:01
0.0245100	8652.00000000	11:50:24
0.0245000	17090.00000000	11:50:24
0.0244900	24258.00000000	11:50:24
0.0245300	8652.00000000	11:50:04
0.0245200	17090.00000000	11:50:04
0.0245100	24258.00000000	11:50:04
0.0244800	17167.00000000	11:17:17
0.0244600	11809.00000000	07:37:31
0.0244800	453.00000000	07:07:31
0.0245200	380.00000000	06:35:07
0.0245700	45585.00000000	06:24:34
0.0245500	41153.00000000	05:40:08
0.0246800	284.00000000	05:33:09
0.0243500	890.00000000	03:07:36
0.0242500	12079.00000000	02:21:29
0.0248900	11405.00000000	15:42:52
0.0249100	11368.00000000	15:38:38
0.0249500	11359.00000000	15:37:24
0.0248600	3000.00000000	15:05:31
0.0247800	40355.00000000	14:39:05
0.0248000	251.00000000	14:29:21
0.0248300	273.00000000	10:26:48
0.0248800	307.00000000	10:16:18
0.0248300	215.00000000	10:13:35
0.0247500	46.00000000	10:06:43
0.0249000	11374.00000000	09:43:25
0.0244800	46.00000000	09:07:09
0.0245500	60748.00000000	08:56:06
0.0244900	285.00000000	08:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 649,555
Máx. 0.0240100	Min. 0.0225900
7 Dias
Variação -12.84%	Volume 3,474,864
Máx. 0.0281500	Min. 0.0222100
30 Dias
Variação -21.50%	Volume 48,749,481
Máx. 0.0583600	Min. 0.0222100