IN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03239	510.00000000	09:40:19
0.03240	150.00000000	09:39:45
0.03238	1950.00000000	09:38:07
0.03239	4630.00000000	09:38:07
0.03244	150.00000000	09:36:48
0.03232	130.00000000	09:35:45
0.03229	950.00000000	09:34:42
0.03227	700.00000000	09:34:42
0.03226	810.00000000	09:34:03
0.03225	360.00000000	09:34:02
0.03228	10.00000000	09:33:01
0.03233	500.00000000	09:32:28
0.03229	60.00000000	09:32:01
0.03231	150.00000000	09:31:56
0.03235	80.00000000	09:31:06
0.03233	80.00000000	09:31:02
0.03234	50.00000000	09:31:00
0.03241	60.00000000	09:30:30
0.03241	450.00000000	09:30:30
0.03240	980.00000000	09:30:30
0.03238	950.00000000	09:30:20
0.03237	530.00000000	09:30:20
0.03237	680.00000000	09:30:20
0.03235	10.00000000	09:30:20
0.03234	1960.00000000	09:30:10
0.03234	960.00000000	09:30:09
0.03234	10.00000000	09:30:01
0.03234	10.00000000	09:30:01
0.03233	90.00000000	09:29:29
0.03233	500.00000000	09:29:29
0.03236	10.00000000	09:28:01
0.03241	170.00000000	09:27:03
0.03239	10.00000000	09:27:03
0.03237	10.00000000	09:27:01
0.03232	100.00000000	09:26:38
0.03231	580.00000000	09:26:16
0.03230	160.00000000	09:25:38
0.03229	160.00000000	09:25:37
0.03230	960.00000000	09:25:37
0.03229	980.00000000	09:25:37
0.03227	100.00000000	09:25:37
0.03226	160.00000000	09:25:35
0.03225	160.00000000	09:25:33
0.03222	160.00000000	09:25:33
0.03220	160.00000000	09:25:26
0.03219	160.00000000	09:25:25
0.03219	160.00000000	09:25:25
0.03219	950.00000000	09:25:24
0.03222	23840.00000000	09:25:24
0.03222	960.00000000	09:25:24
0.03223	9040.00000000	09:25:24
0.03223	960.00000000	09:25:24
0.03229	420.00000000	09:25:00
0.03228	260.00000000	09:25:00
0.03229	100.00000000	09:24:49
0.03229	150.00000000	09:24:49
0.03230	950.00000000	09:24:49
0.03234	420.00000000	09:24:48
0.03234	4220.00000000	09:24:48
0.03236	60.00000000	09:24:48
0.03240	1050.00000000	09:24:37
0.03240	27810.00000000	09:24:37
0.03242	150.00000000	09:23:08
0.03243	550.00000000	09:22:57
0.03244	30.00000000	09:22:02
0.03243	950.00000000	09:21:26
0.03244	1260.00000000	09:21:26
0.03244	1270.00000000	09:21:19
0.03244	470.00000000	09:21:19
0.03244	310.00000000	09:21:19
0.03241	10.00000000	09:17:59
0.03240	2190.00000000	09:17:59
0.03242	2410.00000000	09:16:42
0.03242	100.00000000	09:15:28
0.03242	300.00000000	09:15:09
0.03243	550.00000000	09:15:08
0.03243	100.00000000	09:15:08
0.03242	810.00000000	09:14:02
0.03242	100.00000000	09:14:02
0.03241	470.00000000	09:13:25
0.03239	300.00000000	09:08:44
0.03240	740.00000000	09:06:50
0.03242	32590.00000000	09:05:32
0.03241	12410.00000000	09:05:32
0.03237	2520.00000000	09:05:26
0.03234	510.00000000	09:05:26
0.03234	2570.00000000	09:05:26
0.03234	660.00000000	09:05:26
0.03234	760.00000000	09:05:26
0.03232	1090.00000000	09:04:17
0.03235	150.00000000	09:03:30
0.03235	180.00000000	09:03:01
0.03235	2520.00000000	09:03:00
0.03235	1000.00000000	09:02:56
0.03234	2630.00000000	09:02:56
0.03232	690.00000000	09:02:56
0.03230	370.00000000	09:02:26
0.03228	1620.00000000	09:02:17
0.03227	440.00000000	09:01:58
0.03227	840.00000000	09:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 6,161,790
Máx. 0.03344	Min. 0.03189
7 Dias
Variação -6.09%	Volume 52,809,180
Máx. 0.03527	Min. 0.03073
30 Dias
Variação +4.11%	Volume 255,761,850
Máx. 0.03590	Min. 0.03012