IN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03250	1300.00000000	20:41:31
0.03250	1700.00000000	20:41:31
0.03250	2300.00000000	20:41:31
0.03250	2300.00000000	20:41:31
0.03257	900.00000000	20:16:36
0.03256	900.00000000	20:15:05
0.03255	1000.00000000	20:14:23
0.03247	7800.00000000	20:08:58
0.03248	1000.00000000	20:08:58
0.03251	100.00000000	20:02:55
0.03244	4400.00000000	19:58:44
0.03244	1000.00000000	19:58:44
0.03258	700.00000000	19:54:18
0.03258	300.00000000	19:54:18
0.03258	600.00000000	19:50:13
0.03256	1000.00000000	19:46:49
0.03260	1000.00000000	19:38:44
0.03258	1000.00000000	19:38:44
0.03259	1000.00000000	19:31:49
0.03258	1000.00000000	19:30:22
0.03260	100.00000000	19:28:51
0.03260	900.00000000	19:28:51
0.03259	100.00000000	19:28:51
0.03255	1900.00000000	19:28:00
0.03255	1000.00000000	19:23:27
0.03254	200.00000000	19:23:27
0.03253	900.00000000	19:22:03
0.03252	1000.00000000	19:21:31
0.03252	800.00000000	19:20:31
0.03252	200.00000000	19:20:31
0.03252	600.00000000	19:20:30
0.03252	400.00000000	19:20:30
0.03252	100.00000000	19:20:30
0.03252	900.00000000	19:20:30
0.03252	6900.00000000	19:18:51
0.03249	9500.00000000	19:14:12
0.03245	600.00000000	19:01:13
0.03249	700.00000000	18:50:51
0.03254	1400.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03254	200.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03254	2300.00000000	18:17:57
0.03249	2300.00000000	18:06:58
0.03244	900.00000000	18:03:10
0.03243	100.00000000	18:03:10
0.03244	900.00000000	18:02:21
0.03243	900.00000000	18:02:13
0.03245	2200.00000000	17:56:15
0.03245	5000.00000000	17:56:15
0.03246	1000.00000000	17:56:15
0.03248	300.00000000	17:56:06
0.03252	4700.00000000	17:55:28
0.03255	2300.00000000	17:47:26
0.03255	2300.00000000	17:47:26
0.03255	2300.00000000	17:47:26
0.03255	2300.00000000	17:47:26
0.03255	2100.00000000	17:47:26
0.03255	2300.00000000	17:47:26
0.03251	100.00000000	17:43:50
0.03253	800.00000000	17:43:50
0.03253	2300.00000000	17:43:50
0.03250	1000.00000000	17:43:50
0.03254	1000.00000000	17:43:50
0.03265	2300.00000000	17:37:38
0.03265	2300.00000000	17:37:38
0.03265	2300.00000000	17:37:38
0.03265	1700.00000000	17:37:38
0.03265	2300.00000000	17:37:38
0.03265	2300.00000000	17:35:45
0.03265	2300.00000000	17:35:45
0.03265	2300.00000000	17:35:45
0.03265	700.00000000	17:35:45
0.03265	2300.00000000	17:35:45
0.03259	2300.00000000	17:35:15
0.03259	1300.00000000	17:35:15
0.03259	2300.00000000	17:35:15
0.03257	600.00000000	17:32:34
0.03265	200.00000000	17:26:29
0.03265	5600.00000000	17:26:29
0.03263	200.00000000	17:26:29
0.03263	900.00000000	17:26:28
0.03264	200.00000000	17:26:20
0.03267	500.00000000	17:26:10
0.03267	200.00000000	17:26:10
0.03267	500.00000000	17:26:10
0.03264	1000.00000000	17:26:10
0.03270	1000.00000000	17:24:11
0.03271	1000.00000000	17:23:31
0.03268	400.00000000	17:23:25
0.03267	2300.00000000	17:22:51
0.03267	300.00000000	17:22:51
0.03267	800.00000000	17:22:51
0.03267	2300.00000000	17:22:51
0.03266	800.00000000	17:21:53
0.03268	200.00000000	17:21:13
0.03266	5500.00000000	17:16:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 3,486,700
Máx. 0.03372	Min. 0.03144
7 Dias
Variação -19.71%	Volume 40,540,900
Máx. 0.04060	Min. 0.03144
30 Dias
Variação -39.86%	Volume 196,331,200
Máx. 0.05646	Min. 0.03144