IN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08052	200.00000000	08:51:26
0.08054	200.00000000	08:51:26
0.08059	3800.00000000	08:51:26
0.08060	200.00000000	08:51:26
0.08052	1200.00000000	08:49:16
0.08053	500.00000000	08:49:16
0.08053	200.00000000	08:49:16
0.08054	500.00000000	08:49:16
0.08058	100.00000000	08:49:16
0.08058	100.00000000	08:49:16
0.08063	100.00000000	08:49:16
0.08063	100.00000000	08:49:16
0.08064	200.00000000	08:49:16
0.08089	1100.00000000	08:48:22
0.08089	200.00000000	08:48:22
0.08070	500.00000000	08:45:04
0.08069	500.00000000	08:45:04
0.08068	500.00000000	08:45:04
0.08067	200.00000000	08:42:15
0.08067	200.00000000	08:42:15
0.08074	500.00000000	08:39:20
0.08064	200.00000000	08:38:52
0.08075	1700.00000000	08:30:00
0.08075	1700.00000000	08:30:00
0.08075	200.00000000	08:30:00
0.08065	200.00000000	08:27:20
0.08056	500.00000000	08:27:07
0.08063	500.00000000	08:27:07
0.08081	700.00000000	08:27:02
0.08079	1200.00000000	08:27:02
0.08079	3600.00000000	08:27:02
0.08078	500.00000000	08:27:02
0.08073	200.00000000	08:27:02
0.08071	3600.00000000	08:27:02
0.08070	500.00000000	08:27:02
0.08070	200.00000000	08:27:02
0.08069	500.00000000	08:27:02
0.08069	200.00000000	08:27:02
0.08068	500.00000000	08:27:02
0.08068	200.00000000	08:27:02
0.08067	200.00000000	08:27:02
0.08028	100.00000000	08:25:43
0.08029	200.00000000	08:25:43
0.08029	3600.00000000	08:25:43
0.08030	500.00000000	08:25:43
0.08033	200.00000000	08:25:43
0.08034	500.00000000	08:25:43
0.08037	200.00000000	08:25:43
0.08037	900.00000000	08:25:43
0.08037	2700.00000000	08:25:43
0.08039	200.00000000	08:25:43
0.08045	200.00000000	08:25:43
0.08045	3100.00000000	08:25:43
0.08045	500.00000000	08:25:32
0.08046	200.00000000	08:25:12
0.08044	1200.00000000	08:23:18
0.08052	200.00000000	08:22:38
0.08014	200.00000000	08:22:02
0.08016	200.00000000	08:22:02
0.08022	500.00000000	08:22:02
0.08023	500.00000000	08:22:02
0.08023	3600.00000000	08:22:02
0.08024	500.00000000	08:22:02
0.08024	200.00000000	08:22:02
0.08036	3600.00000000	08:22:02
0.08028	3600.00000000	08:22:02
0.08035	3200.00000000	08:22:02
0.08035	400.00000000	08:22:02
0.08028	200.00000000	08:22:02
0.08045	6400.00000000	08:22:02
0.08055	1200.00000000	08:22:02
0.08064	1100.00000000	08:22:02
0.08065	200.00000000	08:22:01
0.08090	500.00000000	08:19:08
0.08090	400.00000000	08:19:07
0.08052	1800.00000000	08:17:38
0.08052	1800.00000000	08:17:38
0.08045	3600.00000000	08:17:38
0.08045	2200.00000000	08:17:38
0.08045	700.00000000	08:17:38
0.08045	700.00000000	08:17:38
0.08037	200.00000000	08:17:38
0.08039	200.00000000	08:17:38
0.08060	100.00000000	08:17:38
0.08066	500.00000000	08:16:12
0.08066	100.00000000	08:16:12
0.08066	100.00000000	08:16:12
0.08069	200.00000000	08:16:12
0.08071	200.00000000	08:16:12
0.08089	500.00000000	08:16:12
0.08091	100.00000000	08:15:17
0.08121	1300.00000000	08:15:17
0.08120	200.00000000	08:15:17
0.08120	100.00000000	08:15:17
0.08113	3600.00000000	08:15:17
0.08120	400.00000000	08:15:05
0.08120	200.00000000	08:15:05
0.08114	3600.00000000	08:15:05
0.08113	500.00000000	08:15:05
0.08113	100.00000000	08:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 3,511,800
Máx. 0.08574	Min. 0.07495
7 Dias
Variação +6.31%	Volume 33,390,300
Máx. 0.08785	Min. 0.06877
30 Dias
Variação +7.25%	Volume 469,411,700
Máx. 0.11820	Min. 0.06795