IN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10132	800.00000000	07:07:43
0.10112	500.00000000	07:07:43
0.10117	400.00000000	07:07:43
0.10121	400.00000000	07:07:43
0.10124	400.00000000	07:07:43
0.10136	100.00000000	07:07:41
0.10136	100.00000000	07:07:41
0.10129	100.00000000	07:07:27
0.10129	100.00000000	07:07:27
0.10138	200.00000000	07:07:27
0.10146	500.00000000	07:07:20
0.10117	100.00000000	07:07:17
0.10130	300.00000000	07:07:07
0.10130	1100.00000000	07:07:07
0.10132	2300.00000000	07:07:06
0.10131	400.00000000	07:07:06
0.10128	100.00000000	07:07:06
0.10128	100.00000000	07:07:06
0.10146	300.00000000	07:06:50
0.10138	100.00000000	07:06:40
0.10137	100.00000000	07:06:40
0.10136	100.00000000	07:06:40
0.10163	100.00000000	07:06:34
0.10140	100.00000000	07:06:21
0.10158	200.00000000	07:06:20
0.10157	100.00000000	07:06:20
0.10155	100.00000000	07:06:20
0.10152	400.00000000	07:06:16
0.10152	100.00000000	07:06:16
0.10153	1900.00000000	07:06:16
0.10163	500.00000000	07:06:10
0.10157	1600.00000000	07:06:09
0.10137	100.00000000	07:06:03
0.10149	200.00000000	07:06:02
0.10145	900.00000000	07:06:02
0.10145	900.00000000	07:06:02
0.10142	500.00000000	07:06:02
0.10140	500.00000000	07:06:02
0.10134	5300.00000000	07:06:01
0.10134	500.00000000	07:06:01
0.10130	900.00000000	07:06:01
0.10130	300.00000000	07:06:01
0.10130	600.00000000	07:06:01
0.10130	900.00000000	07:06:01
0.10124	1100.00000000	07:06:00
0.10122	500.00000000	07:06:00
0.10122	300.00000000	07:06:00
0.10121	100.00000000	07:06:00
0.10119	100.00000000	07:06:00
0.10113	900.00000000	07:05:59
0.10113	900.00000000	07:05:59
0.10123	5800.00000000	07:05:59
0.10118	900.00000000	07:05:59
0.10118	900.00000000	07:05:59
0.10121	900.00000000	07:05:58
0.10124	5800.00000000	07:05:57
0.10119	900.00000000	07:05:57
0.10123	900.00000000	07:05:56
0.10123	900.00000000	07:05:56
0.10123	900.00000000	07:05:56
0.10122	100.00000000	07:05:56
0.10120	100.00000000	07:05:56
0.10117	900.00000000	07:05:56
0.10117	900.00000000	07:05:56
0.10117	900.00000000	07:05:56
0.10116	5800.00000000	07:05:53
0.10116	900.00000000	07:05:53
0.10116	900.00000000	07:05:53
0.10116	800.00000000	07:05:53
0.10114	100.00000000	07:05:53
0.10115	200.00000000	07:05:53
0.10115	100.00000000	07:05:53
0.10125	900.00000000	07:05:53
0.10125	900.00000000	07:05:53
0.10125	900.00000000	07:05:53
0.10125	900.00000000	07:05:53
0.10126	800.00000000	07:05:53
0.10126	900.00000000	07:05:53
0.10126	900.00000000	07:05:53
0.10126	900.00000000	07:05:53
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10126	900.00000000	07:05:52
0.10135	5700.00000000	07:05:51
0.10134	100.00000000	07:05:51
0.10137	600.00000000	07:05:50
0.10131	100.00000000	07:05:50
0.10133	100.00000000	07:05:50
0.10137	100.00000000	07:05:50
0.10157	1700.00000000	07:05:49
0.10182	4600.00000000	07:05:49
0.10180	400.00000000	07:05:49
0.10175	5800.00000000	07:05:49
0.10167	3500.00000000	07:05:49
0.10167	2300.00000000	07:05:49
0.10160	5800.00000000	07:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.33%	Volume 31,463,600
Máx. 0.11820	Min. 0.09203
7 Dias
Variação +6.50%	Volume 106,000,600
Máx. 0.11820	Min. 0.07920
30 Dias
Variação +43.86%	Volume 687,662,300
Máx. 0.11820	Min. 0.05611