IN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03687	100.00000000	08:27:03
0.03689	200.00000000	08:27:03
0.03689	300.00000000	08:27:03
0.03690	300.00000000	08:26:03
0.03690	300.00000000	08:26:03
0.03697	23300.00000000	08:25:56
0.03693	27000.00000000	08:25:51
0.03696	2800.00000000	08:23:52
0.03699	1400.00000000	08:14:50
0.03701	2400.00000000	08:07:07
0.03701	1800.00000000	08:07:07
0.03704	4200.00000000	08:06:36
0.03693	2300.00000000	08:04:28
0.03693	1900.00000000	08:04:28
0.03701	600.00000000	08:02:01
0.03700	200.00000000	08:00:20
0.03700	200.00000000	08:00:20
0.03700	600.00000000	08:00:20
0.03700	600.00000000	08:00:20
0.03703	500.00000000	08:00:18
0.03703	1900.00000000	08:00:18
0.03703	900.00000000	08:00:18
0.03703	900.00000000	08:00:18
0.03700	1800.00000000	08:00:00
0.03700	2300.00000000	07:59:17
0.03700	1900.00000000	07:59:17
0.03699	2300.00000000	07:59:17
0.03699	1900.00000000	07:59:17
0.03704	200.00000000	07:59:16
0.03704	800.00000000	07:59:16
0.03707	500.00000000	07:59:16
0.03707	1000.00000000	07:59:16
0.03707	700.00000000	07:59:16
0.03699	1800.00000000	07:59:16
0.03698	1800.00000000	07:59:16
0.03700	1900.00000000	07:54:14
0.03704	100.00000000	07:40:10
0.03706	200.00000000	07:40:10
0.03706	300.00000000	07:40:10
0.03718	600.00000000	07:16:09
0.03718	600.00000000	07:16:09
0.03718	600.00000000	07:16:09
0.03714	200.00000000	07:14:06
0.03726	2700.00000000	06:41:06
0.03721	1100.00000000	06:26:24
0.03721	1100.00000000	06:26:24
0.03721	400.00000000	06:26:24
0.03721	400.00000000	06:26:24
0.03716	500.00000000	06:25:54
0.03717	1000.00000000	06:25:54
0.03734	500.00000000	05:54:20
0.03739	1800.00000000	05:21:26
0.03739	1400.00000000	05:13:42
0.03739	1400.00000000	05:13:42
0.03741	1000.00000000	05:07:40
0.03737	500.00000000	05:07:30
0.03736	500.00000000	05:07:30
0.03726	2300.00000000	04:51:18
0.03726	1800.00000000	04:51:18
0.03727	1500.00000000	04:51:18
0.03727	1500.00000000	04:51:18
0.03730	2300.00000000	04:48:32
0.03730	900.00000000	04:48:32
0.03730	900.00000000	04:48:32
0.03728	2200.00000000	04:35:04
0.03728	1000.00000000	04:16:00
0.03728	1600.00000000	04:16:00
0.03728	1000.00000000	04:08:53
0.03728	1600.00000000	04:08:53
0.03730	1700.00000000	04:08:33
0.03730	1700.00000000	04:08:33
0.03726	1100.00000000	03:48:55
0.03712	4200.00000000	03:32:23
0.03721	2300.00000000	03:26:20
0.03721	200.00000000	03:26:20
0.03710	4200.00000000	03:13:15
0.03710	1600.00000000	03:13:14
0.03710	1300.00000000	03:13:14
0.03710	1300.00000000	03:13:06
0.03710	1400.00000000	03:11:55
0.03707	1000.00000000	03:11:00
0.03707	600.00000000	03:10:57
0.03702	2300.00000000	03:07:28
0.03701	2500.00000000	03:07:28
0.03717	2300.00000000	02:43:05
0.03717	1900.00000000	02:43:05
0.03709	8600.00000000	02:14:24
0.03695	200.00000000	02:00:57
0.03695	2300.00000000	02:00:57
0.03695	2300.00000000	02:00:57
0.03695	2300.00000000	02:00:57
0.03695	1100.00000000	02:00:57
0.03695	2100.00000000	02:00:57
0.03695	2100.00000000	02:00:57
0.03717	1900.00000000	01:31:01
0.03717	2300.00000000	01:31:01
0.03720	2300.00000000	01:24:59
0.03720	1800.00000000	01:24:59
0.03720	2800.00000000	01:21:44
0.03725	300.00000000	01:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 1,932,700
Máx. 0.03870	Min. 0.03641
7 Dias
Variação -1.23%	Volume 37,029,800
Máx. 0.04499	Min. 0.03641
30 Dias
Variação +9.31%	Volume 110,402,900
Máx. 0.04499	Min. 0.02902