IN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03181	1400.00000000	05:10:32
0.03181	1900.00000000	05:10:32
0.03181	2300.00000000	05:10:32
0.03181	600.00000000	05:10:32
0.03181	2000.00000000	05:10:32
0.03179	300.00000000	05:10:32
0.03179	2300.00000000	05:10:32
0.03179	2300.00000000	05:10:32
0.03175	100.00000000	05:10:00
0.03175	100.00000000	05:10:00
0.03172	1300.00000000	05:09:31
0.03172	1200.00000000	05:09:31
0.03172	2300.00000000	05:09:31
0.03172	2300.00000000	05:09:31
0.03172	1800.00000000	05:09:31
0.03172	500.00000000	05:09:31
0.03172	2300.00000000	05:09:31
0.03172	1000.00000000	05:09:31
0.03174	1300.00000000	05:09:31
0.03174	2300.00000000	05:09:31
0.03174	200.00000000	05:09:31
0.03172	1300.00000000	05:08:21
0.03172	1800.00000000	05:08:21
0.03168	5300.00000000	05:05:00
0.03168	1000.00000000	05:05:00
0.03171	2300.00000000	05:04:00
0.03171	2300.00000000	05:04:00
0.03171	700.00000000	05:04:00
0.03171	1000.00000000	05:04:00
0.03168	1200.00000000	05:03:28
0.03174	900.00000000	05:02:34
0.03164	200.00000000	05:01:58
0.03164	100.00000000	05:01:58
0.03164	2200.00000000	05:01:58
0.03162	1000.00000000	05:01:46
0.03164	700.00000000	05:01:45
0.03164	2300.00000000	05:01:45
0.03162	200.00000000	05:01:34
0.03163	1000.00000000	05:01:34
0.03164	400.00000000	05:01:28
0.03164	1200.00000000	05:01:28
0.03164	1000.00000000	05:01:28
0.03163	1000.00000000	05:01:28
0.03161	300.00000000	05:01:26
0.03161	1000.00000000	05:01:26
0.03164	900.00000000	05:01:18
0.03164	1600.00000000	05:01:18
0.03164	500.00000000	05:01:13
0.03164	1100.00000000	05:01:13
0.03174	1200.00000000	04:59:52
0.03170	200.00000000	04:59:32
0.03169	1200.00000000	04:59:32
0.03166	3100.00000000	04:58:52
0.03167	1300.00000000	04:54:53
0.03167	800.00000000	04:54:53
0.03164	1900.00000000	04:53:50
0.03161	600.00000000	04:53:25
0.03155	300.00000000	04:53:11
0.03156	1000.00000000	04:53:11
0.03160	200.00000000	04:52:13
0.03161	1000.00000000	04:52:13
0.03165	1900.00000000	04:51:59
0.03165	3200.00000000	04:51:58
0.03169	700.00000000	04:50:37
0.03169	500.00000000	04:50:37
0.03164	1200.00000000	04:49:42
0.03164	1000.00000000	04:49:42
0.03164	700.00000000	04:49:42
0.03164	1000.00000000	04:49:42
0.03168	4800.00000000	04:49:42
0.03168	1000.00000000	04:49:42
0.03169	1000.00000000	04:49:42
0.03181	300.00000000	04:43:31
0.03171	1000.00000000	04:40:59
0.03171	100.00000000	04:40:59
0.03171	100.00000000	04:40:58
0.03172	1000.00000000	04:40:58
0.03173	1000.00000000	04:40:58
0.03174	1000.00000000	04:40:58
0.03180	1800.00000000	04:39:05
0.03184	300.00000000	04:39:05
0.03186	400.00000000	04:38:33
0.03186	600.00000000	04:38:31
0.03185	2100.00000000	04:38:29
0.03186	1000.00000000	04:38:29
0.03188	2100.00000000	04:36:22
0.03188	700.00000000	04:36:22
0.03188	2300.00000000	04:36:22
0.03183	300.00000000	04:35:32
0.03184	1000.00000000	04:35:32
0.03183	200.00000000	04:35:32
0.03184	1000.00000000	04:35:32
0.03187	1200.00000000	04:35:18
0.03187	1000.00000000	04:35:18
0.03187	1200.00000000	04:32:05
0.03187	1000.00000000	04:32:05
0.03188	1000.00000000	04:32:05
0.03194	1200.00000000	04:30:20
0.03192	1200.00000000	04:30:20
0.03189	200.00000000	04:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 2,709,100
Máx. 0.03335	Min. 0.03110
7 Dias
Variação -1.33%	Volume 20,444,000
Máx. 0.03588	Min. 0.03046
30 Dias
Variação -20.85%	Volume 123,476,500
Máx. 0.04082	Min. 0.03010