IN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08060	86.97000000	02:07:22
0.08059	54.24000000	02:06:56
0.07990	73.35000000	02:06:47
0.08045	89.93000000	02:06:46
0.07975	87.28000000	02:06:23
0.08047	72.43000000	02:05:57
0.08054	69.73000000	02:05:33
0.07972	91.32000000	02:05:06
0.07980	84.14000000	02:04:37
0.07974	66.53000000	02:04:14
0.08036	50.67000000	02:04:02
0.08036	85.98000000	02:04:02
0.07948	63.72000000	02:03:36
0.08003	76.61000000	02:03:28
0.08023	83.07000000	02:03:00
0.07973	58.28000000	02:02:46
0.08040	76.16000000	02:02:30
0.08040	49.88000000	02:02:30
0.08022	77.79000000	02:02:05
0.07950	37.30000000	02:01:45
0.07950	93.20000000	02:01:45
0.07968	48.00000000	02:01:03
0.07986	60.90000000	02:00:43
0.08047	12.48000000	02:00:30
0.08047	81.09000000	02:00:30
0.08047	86.43000000	02:00:30
0.08046	60.77000000	02:00:24
0.08045	78.57000000	02:00:12
0.08045	86.21000000	02:00:12
0.07982	63.33000000	01:59:44
0.07982	51.88000000	01:59:44
0.07974	85.05000000	01:59:18
0.08060	77.41000000	01:58:52
0.08026	65.31000000	01:58:27
0.08075	84.49000000	01:58:04
0.08011	91.64000000	01:57:35
0.08011	71.52000000	01:57:35
0.08087	55.94000000	01:57:11
0.08086	50.67000000	01:56:50
0.08058	89.33000000	01:56:23
0.07998	63.19000000	01:56:01
0.07981	53.33000000	01:55:20
0.08003	72.88000000	01:55:01
0.08007	58.53000000	01:54:33
0.08064	70.51000000	01:54:28
0.08070	84.93000000	01:54:08
0.08069	70.12000000	01:53:55
0.08069	60.63000000	01:53:55
0.07990	59.79000000	01:53:35
0.07948	57.40000000	01:53:07
0.07929	72.12000000	01:52:59
0.07987	93.12000000	01:52:40
0.07929	91.93000000	01:52:22
0.07929	52.54000000	01:52:22
0.07983	82.97000000	01:52:16
0.07971	57.53000000	01:52:09
0.07964	92.78000000	01:51:51
0.07964	71.69000000	01:51:51
0.07993	59.20000000	01:51:36
0.07990	84.47000000	01:51:30
0.07989	92.74000000	01:51:08
0.08011	61.17000000	01:50:54
0.08031	43.50000000	01:50:30
0.07985	50.15000000	01:50:02
0.08036	53.33000000	01:49:37
0.08040	69.88000000	01:49:20
0.07988	50.32000000	01:49:18
0.08045	69.30000000	01:49:16
0.08053	55.45000000	01:48:52
0.07979	69.43000000	01:48:43
0.08033	69.97000000	01:48:33
0.08048	90.20000000	01:48:08
0.08033	75.42000000	01:47:46
0.07981	52.49000000	01:47:45
0.08039	83.26000000	01:47:33
0.07977	53.34000000	01:47:18
0.07973	59.49000000	01:46:57
0.08032	74.92000000	01:46:43
0.08033	55.49000000	01:46:33
0.08034	73.26000000	01:46:21
0.08027	64.17000000	01:45:59
0.07971	89.87000000	01:45:30
0.07971	85.77000000	01:45:30
0.08037	59.87000000	01:45:05
0.07993	66.94000000	01:44:41
0.07993	79.71000000	01:44:41
0.07993	58.69000000	01:44:37
0.07994	52.66000000	01:44:35
0.07994	57.61000000	01:44:35
0.08061	70.58000000	01:44:30
0.08061	89.98000000	01:44:30
0.08060	58.44000000	01:44:29
0.07992	72.24000000	01:44:06
0.08040	54.86000000	01:43:49
0.07927	58.14000000	01:43:42
0.07925	88.70000000	01:43:27
0.07976	78.48000000	01:43:13
0.07919	80.00000000	01:43:12
0.07933	82.87000000	01:42:43
0.07911	54.24000000	01:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 415,691
Máx. 0.08822	Min. 0.07427
7 Dias
Variação +7.91%	Volume 2,493,804
Máx. 0.08822	Min. 0.06849
30 Dias
Variação -9.09%	Volume 10,851,869
Máx. 0.11845	Min. 0.06808