IN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04585	90.90000000	08:17:04
0.04585	161.40000000	08:17:04
0.04587	93.09000000	08:16:41
0.04585	120.61000000	08:16:26
0.04560	149.20000000	08:16:20
0.04560	139.64000000	08:16:20
0.04560	135.58000000	08:15:58
0.04587	132.85000000	08:15:54
0.04587	107.50000000	08:15:54
0.04584	163.29000000	08:15:38
0.04587	100.80000000	08:15:09
0.04563	99.66000000	08:14:56
0.04561	95.13000000	08:14:49
0.04584	104.74000000	08:14:20
0.04584	138.86000000	08:14:20
0.04547	118.92000000	08:14:00
0.04547	155.33000000	08:14:00
0.04547	101.51000000	08:13:50
0.04538	160.80000000	08:13:24
0.04538	103.74000000	08:13:24
0.04567	97.91000000	08:13:19
0.04567	132.17000000	08:13:19
0.04566	92.94000000	08:13:00
0.04543	159.90000000	08:12:47
0.04541	157.08000000	08:12:06
0.04541	157.79000000	08:12:06
0.04542	162.64000000	08:11:43
0.04542	150.96000000	08:11:43
0.04540	126.62000000	08:11:38
0.04540	108.74000000	08:11:38
0.04540	109.67000000	08:11:38
0.04540	122.46000000	08:11:24
0.04570	96.29000000	08:11:22
0.04569	93.98000000	08:11:19
0.04568	124.49000000	08:11:10
0.04568	95.81000000	08:11:10
0.04568	149.93000000	08:11:10
0.04541	90.47000000	08:11:08
0.04541	124.60000000	08:10:39
0.04541	133.94000000	08:10:28
0.04541	99.03000000	08:10:22
0.04541	114.58000000	08:10:22
0.04543	100.67000000	08:10:02
0.04543	154.90000000	08:10:02
0.04550	106.34000000	08:09:38
0.04573	128.67000000	08:09:25
0.04573	100.18000000	08:09:25
0.04579	159.58000000	08:09:06
0.04579	146.92000000	08:09:06
0.04556	136.09000000	08:08:52
0.04558	140.35000000	08:08:31
0.04557	107.05000000	08:08:15
0.04558	112.21000000	08:07:56
0.04558	132.32000000	08:07:45
0.04582	133.94000000	08:07:30
0.04584	140.31000000	08:07:24
0.04557	133.49000000	08:07:09
0.04583	113.18000000	08:07:03
0.04583	99.51000000	08:07:03
0.04559	132.75000000	08:07:01
0.04559	121.68000000	08:07:01
0.04557	123.99000000	08:06:45
0.04590	108.49000000	08:06:42
0.04560	107.96000000	08:06:40
0.04587	100.40000000	08:06:24
0.04586	118.66000000	08:06:23
0.04586	142.21000000	08:06:23
0.04559	95.42000000	08:06:02
0.04559	139.12000000	08:06:02
0.04559	88.62000000	08:06:02
0.04585	105.22000000	08:05:48
0.04584	157.15000000	08:05:42
0.04559	88.78000000	08:05:40
0.04555	121.16000000	08:05:30
0.04558	99.44000000	08:05:10
0.04562	88.85000000	08:04:48
0.04562	132.02000000	08:04:48
0.04583	128.15000000	08:04:23
0.04582	89.63000000	08:04:03
0.04560	95.65000000	08:03:38
0.04560	93.94000000	08:03:38
0.04576	100.38000000	08:03:12
0.04580	133.34000000	08:02:59
0.04580	153.70000000	08:02:43
0.04559	139.78000000	08:01:59
0.04559	142.40000000	08:01:59
0.04558	163.30000000	08:01:35
0.04581	126.94000000	08:01:25
0.04558	111.27000000	08:01:24
0.04557	130.19000000	08:01:02
0.04587	136.05000000	08:00:33
0.04586	100.59000000	08:00:23
0.04563	135.87000000	07:59:54
0.04563	144.30000000	07:59:54
0.04588	107.24000000	07:59:51
0.04588	135.36000000	07:59:46
0.04588	106.08000000	07:59:46
0.04562	151.24000000	07:59:34
0.04588	124.56000000	07:59:22
0.04590	147.19000000	07:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 717,852
Máx. 0.04769	Min. 0.04403
7 Dias
Variação -11.49%	Volume 5,747,086
Máx. 0.05256	Min. 0.04403
30 Dias
Variação -38.58%	Volume 15,723,042
Máx. 0.36090	Min. 0.04403