IN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03295	83.03000000	12:02:18
0.03295	125.97000000	12:02:18
0.03312	117.50000000	12:01:28
0.03311	136.47000000	12:00:29
0.03290	142.16000000	12:00:15
0.03305	218.75000000	11:59:49
0.03305	208.01000000	11:59:49
0.03286	122.25000000	11:59:30
0.03286	99.30000000	11:59:08
0.03287	131.52000000	11:58:28
0.03287	217.36000000	11:58:28
0.03305	222.32000000	11:58:09
0.03301	164.23000000	11:57:48
0.03301	176.45000000	11:57:48
0.03301	74.24000000	11:57:43
0.03301	140.96000000	11:57:43
0.03301	134.70000000	11:57:43
0.03305	222.98000000	11:57:36
0.03289	192.02000000	11:57:21
0.03306	186.03000000	11:57:00
0.03309	81.50000000	11:56:30
0.03292	95.00000000	11:55:20
0.03289	12.15000000	11:55:16
0.03289	162.85000000	11:55:16
0.03287	80.20000000	11:54:38
0.03287	197.80000000	11:54:38
0.03285	177.08000000	11:54:10
0.03289	161.10000000	11:54:06
0.03285	225.77000000	11:53:53
0.03285	124.29000000	11:53:53
0.03286	218.71000000	11:53:51
0.03286	177.43000000	11:53:51
0.03310	19.16000000	11:53:29
0.03310	167.34000000	11:53:29
0.03291	130.17000000	11:53:27
0.03310	41.50000000	11:53:07
0.03313	41.87000000	11:52:18
0.03313	30.43000000	11:52:18
0.03313	143.26000000	11:51:53
0.03313	196.74000000	11:51:53
0.03297	225.55000000	11:51:24
0.03311	45.45000000	11:50:57
0.03293	191.67000000	11:50:44
0.03293	144.25000000	11:50:44
0.03294	0.75000000	11:47:49
0.03294	160.25000000	11:47:49
0.03313	127.31000000	11:47:35
0.03313	153.48000000	11:47:35
0.03295	144.18000000	11:47:13
0.03293	225.24000000	11:47:00
0.03309	50.00000000	11:45:34
0.03291	112.50000000	11:45:22
0.03309	37.84000000	11:45:09
0.03309	153.41000000	11:45:09
0.03288	142.06000000	11:44:49
0.03288	122.56000000	11:44:49
0.03308	218.17000000	11:44:26
0.03308	127.79000000	11:44:26
0.03306	166.12000000	11:44:00
0.03306	202.65000000	11:44:00
0.03306	179.55000000	11:44:00
0.03314	123.66000000	11:43:49
0.03314	149.08000000	11:43:49
0.03292	225.52000000	11:43:43
0.03292	179.02000000	11:43:43
0.03310	49.60000000	11:43:24
0.03311	105.00000000	11:43:04
0.03313	143.10000000	11:42:47
0.03313	64.60000000	11:42:47
0.03312	140.06000000	11:42:44
0.03313	139.78000000	11:42:10
0.03313	203.12000000	11:42:10
0.03312	156.38000000	11:41:46
0.03312	159.61000000	11:41:46
0.03294	172.63000000	11:41:30
0.03294	222.91000000	11:41:30
0.03313	186.15000000	11:41:15
0.03311	188.53000000	11:41:09
0.03298	142.30000000	11:39:15
0.03318	91.76000000	11:39:03
0.03318	193.58000000	11:39:03
0.03318	184.66000000	11:39:03
0.03316	72.20000000	11:38:34
0.03315	77.44000000	11:38:10
0.03315	134.98000000	11:37:42
0.03315	128.27000000	11:37:42
0.03296	50.00000000	11:37:19
0.03297	138.00000000	11:37:12
0.03314	179.76000000	11:36:52
0.03294	46.00000000	11:31:49
0.03312	110.00000000	11:31:24
0.03312	149.01000000	11:31:09
0.03312	125.68000000	11:31:09
0.03314	63.20000000	11:30:31
0.03314	179.30000000	11:30:31
0.03313	134.13000000	11:30:25
0.03315	110.00000000	11:25:19
0.03296	190.98000000	11:25:06
0.03296	127.80000000	11:25:06
0.03316	92.60000000	11:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 667,429
Máx. 0.03442	Min. 0.03262
7 Dias
Variação -17.31%	Volume 5,538,433
Máx. 0.04090	Min. 0.03259
30 Dias
Variação -43.88%	Volume 22,387,625
Máx. 0.06340	Min. 0.03259