IN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03383	70.00000000	13:39:50
0.03388	60.90000000	13:39:27
0.03388	150.00000000	13:39:24
0.03370	201.61000000	13:39:13
0.03370	168.26000000	13:39:13
0.03373	178.50000000	13:38:57
0.03373	179.51000000	13:38:57
0.03371	195.71000000	13:38:36
0.03371	182.63000000	13:38:36
0.03395	124.25000000	13:38:22
0.03395	201.51000000	13:38:22
0.03366	185.68000000	13:37:53
0.03387	133.69000000	13:37:45
0.03387	170.32000000	13:37:45
0.03402	60.55000000	13:33:52
0.03401	203.03000000	13:33:45
0.03401	218.64000000	13:33:45
0.03401	128.47000000	13:33:34
0.03403	167.53000000	13:33:21
0.03403	165.66000000	13:33:21
0.03405	136.00000000	13:32:56
0.03383	92.88000000	13:32:28
0.03383	209.27000000	13:32:28
0.03383	152.91000000	13:32:28
0.03384	150.46000000	13:32:17
0.03384	123.81000000	13:32:17
0.03406	171.11000000	13:32:06
0.03406	162.05000000	13:32:06
0.03407	178.09000000	13:32:02
0.03407	186.12000000	13:32:02
0.03385	124.05000000	13:31:56
0.03385	157.10000000	13:31:56
0.03385	214.92000000	13:31:56
0.03387	219.14000000	13:31:50
0.03384	131.81000000	13:31:35
0.03384	158.73000000	13:31:35
0.03405	207.44000000	13:31:22
0.03407	172.35000000	13:31:19
0.03407	141.71000000	13:31:19
0.03407	209.49000000	13:30:53
0.03387	121.08000000	13:30:26
0.03387	211.81000000	13:30:26
0.03378	209.35000000	13:30:00
0.03378	139.23000000	13:30:00
0.03377	140.69000000	13:29:35
0.03377	136.29000000	13:29:13
0.03397	122.41000000	13:28:51
0.03397	217.41000000	13:28:51
0.03396	211.92000000	13:28:26
0.03396	190.03000000	13:28:26
0.03396	164.76000000	13:28:26
0.03399	151.46000000	13:28:15
0.03399	203.35000000	13:28:15
0.03380	153.16000000	13:28:11
0.03399	136.07000000	13:27:59
0.03378	205.06000000	13:27:31
0.03402	168.36000000	13:27:25
0.03405	194.90000000	13:27:03
0.03386	183.62000000	13:26:53
0.03386	217.14000000	13:26:53
0.03383	140.58000000	13:26:32
0.03384	168.34000000	13:26:25
0.03384	181.71000000	13:26:25
0.03385	150.67000000	13:26:20
0.03408	150.32000000	13:26:07
0.03408	121.05000000	13:26:07
0.03407	171.86000000	13:26:04
0.03406	119.99000000	13:25:39
0.03406	150.87000000	13:25:39
0.03385	123.95000000	13:25:16
0.03385	156.48000000	13:25:16
0.03374	199.24000000	13:24:52
0.03393	156.35000000	13:24:34
0.03373	188.11000000	13:24:30
0.03395	158.35000000	13:24:28
0.03395	194.18000000	13:24:28
0.03397	126.11000000	13:24:03
0.03396	138.93000000	13:24:00
0.03371	136.65000000	13:23:57
0.03371	126.19000000	13:23:57
0.03391	119.71000000	13:23:41
0.03391	150.14000000	13:23:41
0.03366	193.55000000	13:23:12
0.03366	134.84000000	13:23:12
0.03366	161.80000000	13:22:57
0.03387	142.72000000	13:22:49
0.03387	176.12000000	13:22:41
0.03387	209.95000000	13:22:41
0.03367	212.47000000	13:22:37
0.03388	197.99000000	13:22:28
0.03388	179.51000000	13:22:28
0.03386	202.96000000	13:22:08
0.03386	149.28000000	13:22:08
0.03362	147.97000000	13:21:38
0.03362	193.52000000	13:21:38
0.03383	166.10000000	13:21:30
0.03383	196.80000000	13:21:30
0.03382	184.45000000	13:21:27
0.03382	202.61000000	13:21:27
0.03381	158.97000000	13:21:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 1,266,888
Máx. 0.03593	Min. 0.03214
7 Dias
Variação +8.22%	Volume 6,184,378
Máx. 0.03593	Min. 0.03026
30 Dias
Variação -18.91%	Volume 24,444,476
Máx. 0.04244	Min. 0.03015