INFQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.70	9.74000000	02:37:06
12.70	11.73000000	02:37:06
12.70	3.72000000	02:37:02
12.70	3.72000000	02:37:02
12.74	0.25000000	02:37:01
12.73	2.00000000	02:37:01
12.71	1.73000000	02:37:01
12.67	2.25000000	02:37:01
12.67	1.37000000	02:37:00
12.65	1.16000000	02:37:00
12.66	1.08000000	02:24:00
12.66	0.57000000	02:24:00
12.66	0.50000000	02:23:00
12.66	0.50000000	02:23:00
12.62	0.50000000	02:23:00
12.62	0.10000000	02:22:38
12.61	14.14000000	02:22:34
12.62	0.95000000	02:15:06
12.62	0.10000000	02:15:06
12.62	0.22000000	01:42:02
12.63	0.22000000	01:42:02
12.63	1.15000000	01:42:02
12.63	0.63000000	01:42:02
12.67	0.10000000	01:41:51
12.66	0.17000000	01:37:00
12.67	3.69000000	01:36:46
12.69	18.93000000	01:36:46
12.69	5.20000000	01:36:12
12.67	0.03000000	01:36:00
12.67	3.67000000	01:35:46
12.67	0.05000000	01:34:00
12.67	2.00000000	01:33:46
12.67	3.69000000	01:33:46
12.67	0.03000000	01:30:00
12.66	3.20000000	01:29:25
12.67	1.07000000	01:28:29
12.67	3.77000000	01:28:29
12.67	0.49000000	01:28:29
12.67	1.51000000	01:27:26
12.70	0.06000000	01:27:26
12.70	2.10000000	01:27:05
12.73	0.42000000	01:25:00
12.68	0.04000000	01:25:00
12.67	3.21000000	01:24:00
12.67	0.39000000	01:23:00
12.67	0.12000000	01:23:00
12.68	0.10000000	01:17:47
12.66	6.00000000	01:13:11
12.67	2.00000000	01:13:11
12.68	1.63000000	01:13:11
12.68	2.09000000	01:12:13
12.67	0.05000000	01:11:00
12.66	3.77000000	01:10:41
12.68	0.10000000	00:42:37
12.68	26.17000000	00:36:56
12.68	0.62000000	00:36:11
12.68	14.41000000	00:23:17
12.68	1.67000000	00:23:17
12.68	0.19000000	00:23:17
12.71	0.42000000	23:48:30
12.71	0.20000000	23:48:30
12.65	0.07000000	23:45:51
12.62	2.52000000	23:45:51
12.62	0.07000000	23:45:51
12.69	0.80000000	23:45:50
12.68	7.22000000	23:44:57
12.68	10.00000000	23:44:57
12.68	1.57000000	23:44:57
12.68	0.93000000	23:44:55
12.68	0.80000000	23:44:55
12.68	0.63000000	23:44:54
12.68	0.80000000	23:44:54
12.68	0.63000000	23:44:45
12.68	0.63000000	23:44:44
12.68	1.16000000	23:44:43
12.68	0.85000000	23:44:41
12.68	0.04000000	23:42:00
12.68	2.20000000	23:41:42
12.68	1.11000000	23:41:41
12.68	0.04000000	23:41:00
12.68	3.00000000	23:40:19
12.68	0.10000000	23:40:14
12.68	0.20000000	23:40:09
12.68	3.77000000	23:28:01
12.69	0.19000000	23:28:01
12.66	1.72000000	23:28:01
12.66	0.69000000	23:28:01
12.65	1.95000000	23:22:43
12.66	1.31000000	23:22:43
12.66	0.10000000	23:22:43
12.69	34.75000000	23:22:39
12.65	0.65000000	23:17:06
12.65	0.01000000	23:17:00
12.65	0.40000000	23:16:38
12.65	1.71000000	23:16:06
12.65	0.20000000	23:15:53
12.65	0.10000000	23:15:44
12.66	1.00000000	23:15:18
12.66	0.10000000	23:15:18
12.66	0.10000000	23:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 3,099
Máx. 13.02	Min. 12.25
7 Dias
Variação -7.30%	Volume 23,004
Máx. 13.96	Min. 12.25
30 Dias
Variação -7.50%	Volume 3,322,254
Máx. 14.54	Min. 12.05