INFQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.24	0.01000000	21:40:01
8.25	1.00000000	21:39:49
8.25	0.68000000	21:39:49
8.25	0.31000000	21:39:49
8.25	0.73000000	21:39:49
8.25	0.06000000	21:23:01
8.25	1.28000000	21:22:34
8.25	5.32000000	21:22:20
8.26	1.68000000	21:22:20
8.25	0.07000000	21:22:07
8.25	0.08000000	21:06:02
8.27	9.05000000	21:05:42
8.27	0.95000000	21:05:42
8.25	0.06000000	21:03:01
8.27	7.36000000	21:02:17
8.26	0.48000000	21:02:17
8.26	0.51000000	21:02:17
8.24	0.14000000	20:04:00
8.26	5.31000000	20:03:40
8.24	0.49000000	20:03:39
8.24	0.49000000	20:03:39
8.24	0.09000000	20:03:39
8.24	0.40000000	20:03:39
8.24	0.48000000	20:03:39
8.24	0.48000000	20:03:38
8.24	0.48000000	20:03:38
8.24	0.48000000	20:03:38
8.24	0.48000000	20:03:36
8.25	3.60000000	20:03:36
8.25	4.20000000	20:03:35
8.25	0.24000000	20:03:35
8.25	0.48000000	20:03:35
8.25	0.48000000	20:03:35
8.25	0.48000000	20:03:35
8.26	0.01000000	19:41:01
8.28	0.69000000	19:40:55
8.25	0.09000000	19:38:01
8.26	10.00000000	19:37:51
8.25	1.23000000	19:37:51
8.25	0.28000000	19:37:51
8.25	0.26000000	19:37:51
8.24	0.03000000	18:40:01
8.25	0.05000000	18:39:59
8.25	2.13000000	18:39:59
8.25	1.27000000	18:39:59
8.24	0.01000000	18:27:01
8.25	1.36000000	18:26:30
8.24	0.03000000	17:37:01
8.26	0.11000000	17:36:11
8.26	0.60000000	17:36:11
8.25	1.33000000	17:36:11
8.25	0.75000000	17:26:30
8.25	0.60000000	16:56:04
8.25	1.08000000	16:22:47
8.25	0.05000000	16:22:47
8.25	1.15000000	16:22:47
8.25	3.20000000	16:20:58
8.25	2.70000000	16:20:58
8.25	1.90000000	16:20:58
8.25	2.70000000	16:20:58
8.25	10.00000000	16:20:58
8.25	2.02000000	16:20:58
8.25	0.10000000	16:03:01
8.26	4.31000000	16:02:15
8.26	4.00000000	16:02:15
8.26	5.38000000	16:02:15
8.24	0.12000000	15:28:02
8.23	22.75000000	15:28:01
8.24	4.75000000	15:28:01
8.25	0.12000000	15:28:01
8.27	1.30000000	15:15:55
8.30	0.62000000	14:22:34
8.29	0.01000000	14:05:01
8.29	0.20000000	14:04:50
8.29	0.41000000	14:04:50
8.29	0.44000000	14:04:50
8.27	0.01000000	12:41:01
8.31	1.08000000	12:40:14
8.28	2.53000000	12:37:01
8.28	9.96000000	12:37:01
8.28	0.02000000	12:37:01
8.29	1.29000000	12:36:11
8.28	0.02000000	12:23:01
8.29	3.06000000	12:22:34
8.28	0.01000000	11:52:01
8.30	1.00000000	11:51:39
8.28	0.04000000	11:37:01
8.29	4.14000000	11:36:11
8.29	0.44000000	11:36:11
8.29	0.29000000	11:36:11
8.27	0.02000000	11:00:01
8.29	0.45000000	10:59:54
8.29	2.74000000	10:59:54
8.28	0.01000000	10:37:01
8.29	0.75000000	10:36:12
8.26	1.92000000	10:10:03
8.28	0.24000000	10:09:58
8.29	0.24000000	10:09:57
8.28	0.24000000	10:09:56
8.29	0.24000000	10:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 1,680
Máx. 8.35	Min. 8.22
7 Dias
Variação -8.14%	Volume 70,450
Máx. 9.84	Min. 8.20
30 Dias
Variação -13.90%	Volume 299,104
Máx. 10.01	Min. 6.99