INFQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.82	0.61000000	18:03:00
8.82	1.27000000	18:03:00
8.82	1.44000000	18:03:00
8.82	0.57000000	18:03:00
8.82	0.92000000	18:03:00
8.85	0.06000000	18:01:57
8.84	0.19000000	17:57:53
8.84	0.37000000	17:57:53
8.82	14.93000000	17:55:01
8.82	3.90000000	17:55:01
8.79	0.06000000	17:43:37
8.80	0.06000000	17:37:47
8.81	1.19000000	17:37:47
8.82	0.06000000	17:31:56
8.82	0.42000000	17:30:54
8.81	7.69000000	17:30:43
8.81	1.08000000	17:30:08
8.82	3.49000000	17:27:14
8.83	1.27000000	17:27:14
8.83	2.08000000	17:22:29
8.83	1.89000000	17:22:29
8.83	0.06000000	17:22:06
8.80	0.06000000	17:22:06
8.81	3.00000000	17:13:33
8.81	13.62000000	17:13:02
8.81	2.23000000	17:13:00
8.81	6.00000000	17:13:00
8.81	2.10000000	17:13:00
8.81	0.84000000	17:13:00
8.81	1.18000000	17:08:27
8.80	2.40000000	17:08:16
8.80	2.40000000	17:08:15
8.81	3.53000000	17:08:15
8.81	2.20000000	17:08:03
8.81	3.00000000	17:07:42
8.82	7.61000000	17:07:42
8.82	2.59000000	17:07:42
8.82	7.56000000	17:07:42
8.82	1.17000000	17:03:24
8.82	1.95000000	17:03:24
8.87	1.02000000	17:00:54
8.87	2.60000000	17:00:54
8.85	0.42000000	17:00:54
8.85	2.60000000	17:00:54
8.85	5.00000000	17:00:54
8.85	0.68000000	17:00:54
8.84	1.22000000	17:00:53
8.82	2.61000000	17:00:53
8.82	2.12000000	17:00:53
8.81	2.53000000	17:00:34
8.79	10.68000000	16:56:30
8.79	3.70000000	16:55:39
8.78	2.61000000	16:55:34
8.76	1.75000000	16:55:15
8.77	5.00000000	16:55:15
8.77	1.95000000	16:55:15
8.79	0.40000000	16:51:34
8.78	0.68000000	16:51:34
8.78	0.61000000	16:51:34
8.78	2.60000000	16:51:34
8.78	4.39000000	16:51:34
8.76	0.61000000	16:51:33
8.74	0.70000000	16:48:57
8.74	1.70000000	16:48:56
8.74	1.00000000	16:48:51
8.74	2.06000000	16:48:50
8.74	1.50000000	16:48:50
8.75	1.24000000	16:48:48
8.75	2.69000000	16:48:48
8.75	6.14000000	16:48:43
8.76	1.95000000	16:48:43
8.76	6.95000000	16:48:43
8.76	1.64000000	16:48:43
8.78	0.61000000	16:44:28
8.77	4.75000000	16:44:19
8.77	2.22000000	16:44:19
8.77	7.07000000	16:44:19
8.77	8.82000000	16:44:19
8.80	0.02000000	16:43:00
8.78	0.96000000	16:42:46
8.78	1.60000000	16:42:46
8.78	0.73000000	16:42:45
8.78	1.60000000	16:42:45
8.78	1.42000000	16:42:45
8.78	0.91000000	16:42:45
8.78	3.28000000	16:42:45
8.78	2.33000000	16:42:45
8.79	3.36000000	16:42:43
8.81	0.06000000	16:40:20
8.79	0.06000000	16:40:20
8.80	6.30000000	16:40:15
8.80	0.91000000	16:40:15
8.80	7.22000000	16:40:15
8.80	6.38000000	16:40:15
8.80	0.86000000	16:40:15
8.80	5.44000000	16:40:15
8.81	0.64000000	16:36:15
8.82	0.06000000	16:36:00
8.80	1.79000000	16:35:33
8.80	6.89000000	16:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 6,922
Máx. 8.91	Min. 8.48
7 Dias
Variação +1.26%	Volume 49,619
Máx. 9.38	Min. 8.42
30 Dias
Variação -39.46%	Volume 751,554
Máx. 14.92	Min. 8.42