INFQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.20	3.19000000	16:31:07
8.20	0.01000000	16:20:57
8.20	1.38000000	15:11:00
8.22	1.38000000	15:06:37
8.22	2.10000000	15:06:37
8.22	0.10000000	15:06:37
8.36	1.09000000	10:26:21
8.23	0.70000000	02:11:12
8.28	0.10000000	02:08:09
8.28	0.01000000	02:08:09
8.28	0.67000000	02:08:09
8.28	0.10000000	02:08:09
8.28	0.20000000	02:08:09
8.28	0.20000000	02:08:09
8.28	0.13000000	02:08:08
8.28	0.07000000	02:08:08
8.28	0.02000000	02:08:08
8.28	0.18000000	02:08:08
8.28	0.10000000	02:08:08
8.28	0.10000000	02:08:08
8.28	0.30000000	02:07:47
8.20	0.10000000	00:21:16
8.22	0.10000000	00:00:58
8.28	0.10000000	23:52:00
8.19	0.10000000	23:30:57
8.19	0.01000000	22:21:10
8.19	1.30000000	22:16:19
8.19	0.09000000	22:11:13
8.19	0.28000000	21:21:29
8.19	0.40000000	21:11:12
8.19	0.10000000	21:02:12
8.30	0.09000000	20:00:19
8.20	1.30000000	19:25:57
8.22	0.09000000	19:20:57
8.28	17.87000000	19:20:33
8.28	6.27000000	14:02:50
8.29	0.57000000	05:05:53
8.29	6.27000000	05:05:53
8.41	2.90000000	23:26:11
8.42	0.20000000	22:53:00
8.42	1.60000000	22:52:27
8.42	1.90000000	22:52:23
8.42	0.50000000	22:52:23
8.42	1.28000000	22:52:23
8.42	2.62000000	22:52:23
8.42	0.60000000	22:52:23
8.42	19.80000000	22:52:23
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.10000000	22:32:53
8.44	0.20000000	22:32:53
8.44	0.20000000	22:32:53
8.44	0.30000000	22:32:53
8.44	0.30000000	22:32:53
8.44	0.40000000	22:32:53
8.44	0.50000000	22:32:53
8.44	0.50000000	22:32:53
8.43	0.60000000	22:30:57
8.44	0.10000000	21:43:44
8.33	0.10000000	21:41:03
8.51	2.29000000	17:06:57
8.51	0.70000000	17:06:57
8.51	0.21000000	17:06:57
8.48	1.17000000	16:43:06
8.33	1.38000000	16:43:05
8.49	1.27000000	16:43:05
8.48	29.94000000	16:40:44
8.47	3.70000000	16:40:44
8.47	49.92000000	16:40:44
8.50	1.17000000	16:36:04
8.49	0.78000000	16:36:04
8.35	0.78000000	16:34:42
8.35	4.60000000	16:34:42
8.50	4.20000000	16:34:42
8.50	1.95000000	16:34:42
8.50	3.67000000	16:34:42
8.50	4.72000000	16:34:42
8.50	38.92000000	16:34:42
8.50	33.21000000	16:34:42
8.50	28.39000000	16:34:42
8.41	0.23000000	16:00:47
8.34	3.62000000	15:32:49
8.36	0.39000000	15:32:48
8.33	0.22000000	15:32:48
8.31	0.70000000	15:28:44
8.31	0.70000000	15:28:43
8.35	4.41000000	15:12:37
8.20	1.30000000	15:11:13
8.74	0.15000000	14:31:36
8.74	3.29000000	14:31:30
8.56	2.99000000	14:31:09
8.56	0.06000000	14:31:08
8.71	14.94000000	14:30:03
8.71	72.06000000	14:30:02
8.72	0.02000000	14:30:02
8.72	3.44000000	14:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 34
Máx. 8.36	Min. 8.19
7 Dias
Variação -7.87%	Volume 4,194
Máx. 9.90	Min. 8.19
30 Dias
Variação -13.50%	Volume 11,695
Máx. 9.91	Min. 7.15