INFQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.65	11.16000000	19:58:42
8.70	11.16000000	19:46:46
8.58	3.22000000	14:46:05
8.55	0.43000000	14:41:06
8.55	2.79000000	14:41:04
8.55	1.56000000	14:41:03
8.55	1.22000000	14:41:00
8.52	0.43000000	14:37:45
8.52	1.17000000	14:37:45
8.52	0.39000000	14:37:45
8.52	1.22000000	14:37:45
8.55	1.60000000	14:31:48
8.54	1.16000000	14:28:47
8.57	0.01000000	13:41:00
8.60	5.00000000	13:40:45
8.70	0.03000000	13:29:00
8.66	5.75000000	13:28:00
8.69	0.02000000	10:45:00
8.69	3.47000000	10:44:31
8.83	1.55000000	23:10:46
8.82	0.91000000	21:37:24
8.84	0.01000000	20:38:00
8.83	1.16000000	20:37:56
8.76	0.37000000	20:25:55
8.77	0.10000000	20:20:53
8.77	0.17000000	20:20:52
8.77	0.10000000	20:20:52
8.77	0.10000000	20:20:52
8.78	0.10000000	20:20:50
8.87	0.10000000	20:19:58
8.87	0.10000000	20:19:58
8.87	0.10000000	20:19:58
8.82	0.63000000	19:38:25
8.82	0.43000000	18:51:59
8.83	0.92000000	18:51:59
8.83	1.35000000	18:51:52
8.83	0.58000000	12:49:24
8.80	0.01000000	06:28:00
8.78	1.08000000	06:27:50
8.81	0.03000000	03:12:00
8.88	3.93000000	03:11:58
8.87	2.39000000	03:11:58
8.76	0.57000000	23:49:23
8.81	0.01000000	21:44:00
8.78	1.28000000	21:43:35
8.74	0.40000000	14:18:28
8.85	0.01000000	01:58:00
8.82	0.50000000	01:57:41
8.82	0.30000000	01:57:25
8.81	0.40000000	01:52:31
8.79	0.40000000	23:53:44
8.69	17.77000000	23:10:00
8.71	5.51000000	23:10:00
8.74	0.07000000	23:10:00
8.81	0.20000000	22:56:19
8.79	0.20000000	22:56:16
8.80	0.20000000	22:56:14
8.74	0.40000000	22:55:00
8.74	0.40000000	22:55:00
8.74	0.01000000	22:53:00
8.74	0.01000000	22:52:00
8.74	0.20000000	22:52:00
8.74	0.20000000	22:52:00
8.74	0.20000000	22:52:00
8.74	0.40000000	22:51:00
8.74	0.40000000	22:51:00
8.74	0.86000000	19:49:21
8.74	10.58000000	19:49:21
8.72	11.46000000	19:49:14
8.55	0.50000000	15:15:58
8.54	0.50000000	15:11:02
8.54	0.50000000	15:10:56
8.59	0.50000000	15:09:47
8.71	0.02000000	14:41:00
8.70	3.56000000	14:40:14
8.70	8.30000000	14:40:14
8.87	0.09000000	11:03:00
8.87	14.91000000	11:02:00
8.97	8.98000000	09:17:14
9.02	0.25000000	08:14:00
9.01	0.25000000	08:14:00
9.00	4.49000000	08:13:43
8.99	4.49000000	08:13:43
8.98	8.30000000	08:13:43
8.97	12.94000000	08:13:43
8.96	11.93000000	08:13:43
8.95	0.07000000	05:09:00
8.94	3.24000000	05:08:18
8.94	8.30000000	05:08:18
8.90	0.06000000	02:37:55
8.88	0.08000000	02:26:13
8.80	0.03000000	01:10:01
8.88	0.07000000	00:48:00
8.88	0.07000000	00:48:00
8.87	5.10000000	00:47:06
8.87	6.77000000	00:47:06
8.72	0.80000000	00:16:11
8.72	0.30000000	00:16:10
8.79	0.05000000	00:14:00
8.74	12.94000000	00:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 57
Máx. 8.87	Min. 8.52
7 Dias
Variação -0.57%	Volume 4,011
Máx. 9.33	Min. 8.52
30 Dias
Variação -40.30%	Volume 8,217
Máx. 14.84	Min. 8.48