INFQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.90	0.01000000	22:26:08
13.90	0.01000000	22:25:43
13.90	0.01000000	22:24:23
13.90	0.01000000	22:23:33
13.91	0.01000000	22:22:43
13.92	0.01000000	22:21:53
13.92	0.01000000	22:21:03
13.94	0.01000000	22:20:13
14.00	1.47000000	22:19:23
14.00	1.49000000	22:19:23
13.91	0.01000000	22:19:23
13.91	0.01000000	22:18:33
13.90	0.10000000	22:17:38
13.96	0.01000000	22:16:53
14.06	2.21000000	22:16:03
13.96	0.01000000	22:15:53
13.96	0.01000000	22:14:43
13.96	0.01000000	22:13:53
13.96	0.01000000	22:12:52
13.96	0.04000000	22:11:42
14.10	2.21000000	22:11:10
14.10	2.21000000	22:11:04
14.10	4.05000000	22:11:04
13.98	0.01000000	22:10:31
13.98	0.01000000	22:09:41
13.96	0.01000000	22:08:40
13.99	0.01000000	22:07:50
13.96	0.03000000	22:07:00
13.90	1.47000000	22:06:39
13.90	1.42000000	22:06:39
14.01	0.07000000	22:06:39
14.11	1.86000000	22:06:11
14.05	0.01000000	22:06:02
14.05	0.01000000	22:05:12
14.10	4.05000000	22:04:57
14.05	0.07000000	22:04:43
14.08	0.06000000	22:04:05
14.11	0.06000000	22:03:57
14.05	0.12000000	22:03:49
13.94	0.06000000	22:03:13
13.90	0.01000000	22:03:12
13.84	0.04000000	22:02:17
13.99	0.30000000	22:02:17
13.99	0.67000000	22:02:17
14.04	0.05000000	22:02:17
14.04	0.73000000	22:02:17
14.04	0.72000000	22:02:17
14.04	0.80000000	22:02:17
14.04	3.44000000	22:02:17
14.04	0.76000000	22:02:17
14.04	0.72000000	22:02:17
14.04	1.13000000	22:02:17
14.04	1.18000000	22:02:17
14.04	1.18000000	22:02:17
14.04	0.46000000	22:02:17
13.99	1.55000000	22:02:14
13.99	0.04000000	22:02:14
14.01	0.01000000	22:02:04
13.96	0.73000000	22:01:09
13.96	0.73000000	22:01:08
13.96	3.72000000	22:01:06
13.96	0.01000000	22:01:06
13.96	0.08000000	22:01:06
13.96	0.08000000	22:01:06
13.96	0.08000000	22:01:06
13.96	0.08000000	22:01:06
13.96	2.18000000	22:01:06
13.96	2.07000000	22:01:06
13.96	0.45000000	22:01:06
13.87	0.28000000	22:01:06
13.84	0.02000000	22:01:00
13.87	0.06000000	22:00:49
13.86	0.73000000	22:00:41
13.86	0.73000000	22:00:41
13.86	0.73000000	22:00:41
13.86	1.50000000	22:00:41
13.78	0.01000000	22:00:41
13.78	0.01000000	22:00:06
13.81	0.01000000	21:59:10
13.84	0.01000000	21:58:15
13.84	22.14000000	21:57:25
13.84	25.80000000	21:57:25
13.75	0.01000000	21:56:53
13.73	0.01000000	21:55:37
13.72	0.01000000	21:54:42
13.72	0.01000000	21:53:52
13.72	0.01000000	21:53:02
13.72	0.01000000	21:52:12
13.73	0.01000000	21:51:22
13.74	0.01000000	21:50:32
13.74	0.01000000	21:49:42
13.73	0.01000000	21:48:52
13.72	0.01000000	21:48:02
13.71	0.01000000	21:47:12
13.70	0.01000000	21:46:22
13.70	0.01000000	21:45:32
13.70	0.01000000	21:44:42
13.69	0.01000000	21:43:52
13.69	0.01000000	21:43:02
13.69	0.01000000	21:42:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 1,758
Máx. 14.11	Min. 13.18
7 Dias
Variação +9.54%	Volume 8,197
Máx. 14.13	Min. 11.83
30 Dias
Variação +50.43%	Volume 43,287
Máx. 14.13	Min. 8.75