INFQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.92	0.83000000	13:56:05
12.87	0.38000000	13:51:09
12.88	0.83000000	13:51:09
12.98	1.21000000	13:46:18
12.98	0.39000000	13:46:14
12.96	0.61000000	13:41:19
12.96	0.60000000	13:41:19
12.96	0.61000000	13:41:18
12.96	0.39000000	13:41:18
12.96	0.60000000	13:41:17
13.09	0.60000000	13:38:40
13.09	0.40000000	13:38:40
13.09	0.60000000	13:38:40
13.09	4.88000000	13:38:40
13.08	1.20000000	13:36:28
13.11	0.16000000	13:34:00
13.11	0.56000000	13:34:00
12.99	1.20000000	13:33:18
12.99	50.95000000	13:33:17
12.99	29.50000000	13:33:16
12.99	10.90000000	13:33:15
12.79	2.87000000	01:16:02
12.69	4.03000000	17:54:34
12.55	0.08000000	17:02:07
12.85	0.38000000	14:28:26
12.76	0.80000000	14:00:37
13.00	0.02000000	13:48:09
13.03	5.51000000	13:47:24
13.03	4.03000000	13:47:24
13.04	4.03000000	13:44:20
12.97	0.30000000	13:39:41
12.97	0.40000000	13:39:41
12.97	0.10000000	13:39:40
12.93	4.80000000	13:38:31
12.93	1.60000000	13:38:31
12.93	0.80000000	13:38:31
12.93	10.36000000	13:38:29
12.89	12.92000000	13:38:20
12.87	4.03000000	13:38:18
12.85	0.91000000	13:37:03
12.78	0.03000000	13:37:03
12.78	0.06000000	13:37:00
12.78	0.14000000	13:37:00
12.79	0.04000000	13:37:00
12.79	2.60000000	13:36:38
12.79	5.00000000	13:36:38
12.79	0.60000000	13:36:38
12.79	2.68000000	13:36:38
12.79	2.68000000	13:36:37
12.79	19.22000000	13:36:37
12.79	29.96000000	13:36:34
12.79	12.45000000	13:36:34
12.79	0.82000000	13:36:24
12.79	2.68000000	13:36:24
12.79	2.68000000	13:36:23
12.79	8.76000000	13:36:10
12.85	10.50000000	13:35:25
12.85	12.13000000	13:35:25
12.84	9.74000000	13:35:25
12.84	6.07000000	13:35:25
12.84	12.13000000	13:35:25
12.84	2.64000000	13:35:25
12.84	0.01000000	13:35:25
12.84	20.00000000	13:35:25
12.79	15.14000000	13:35:24
12.81	12.39000000	13:35:24
12.89	10.83000000	13:35:11
13.06	0.09000000	13:31:44
13.03	1.31000000	13:31:25
13.02	0.82000000	13:31:12
13.02	0.77000000	13:31:12
13.03	0.87000000	13:31:10
13.00	0.09000000	13:30:51
13.00	0.69000000	13:30:51
13.03	0.08000000	13:30:50
12.95	8.22000000	13:30:50
13.03	13.15000000	13:30:50
13.03	12.29000000	13:30:50
13.05	3.43000000	13:30:37
13.06	0.87000000	13:30:37
13.06	1.59000000	13:30:37
13.06	2.68000000	13:30:37
13.16	7.34000000	13:30:07
13.42	0.53000000	08:30:45
13.40	0.45000000	08:30:44
13.41	0.53000000	08:30:44
13.33	0.78000000	04:15:49
13.27	1.51000000	14:25:38
13.27	0.01000000	20:02:00
13.27	0.01000000	20:02:00
13.27	1.70000000	20:01:00
13.28	1.40000000	20:00:56
13.24	0.90000000	19:59:46
13.24	0.30000000	19:59:46
13.23	0.20000000	19:59:14
13.23	0.60000000	19:59:14
13.23	0.60000000	19:59:14
13.23	0.50000000	19:59:14
13.17	0.04000000	19:45:01
13.18	0.04000000	19:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 116
Máx. 13.11	Min. 12.55
7 Dias
Variação -8.76%	Volume 1,320
Máx. 14.44	Min. 12.55
30 Dias
Variação -0.69%	Volume 8,697
Máx. 15.22	Min. 12.30