INFQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.81	1.70000000	16:08:18
13.89	3.90000000	16:08:00
13.90	3.90000000	16:07:43
13.85	3.90000000	16:07:25
13.89	0.10000000	16:07:10
13.76	0.10000000	16:06:53
13.84	0.20000000	16:06:33
13.89	2.60000000	16:06:19
13.85	0.20000000	16:06:00
13.89	2.70000000	16:05:40
13.74	1.40000000	16:05:24
13.83	0.80000000	16:05:12
13.84	2.40000000	16:04:52
13.86	0.40000000	16:04:33
13.87	0.50000000	16:04:16
13.80	0.70000000	16:04:00
13.83	2.50000000	16:03:44
13.88	1.20000000	16:03:27
13.92	0.20000000	16:03:16
13.88	3.90000000	16:03:01
13.91	0.20000000	16:02:45
13.91	0.20000000	16:02:26
13.90	3.70000000	16:02:12
13.80	3.90000000	16:01:54
13.85	2.80000000	16:01:35
13.92	0.60000000	16:01:16
13.88	3.60000000	16:01:00
13.90	0.10000000	16:00:31
13.75	0.10000000	15:59:31
13.77	1.80000000	15:58:59
13.86	3.90000000	15:58:45
13.81	0.40000000	15:58:30
13.85	3.90000000	15:58:14
13.82	1.70000000	15:58:00
13.93	3.90000000	15:57:44
13.80	3.90000000	15:57:26
13.87	3.90000000	15:57:09
13.87	1.70000000	15:56:55
13.93	1.70000000	15:56:42
13.85	1.50000000	15:56:27
13.82	1.50000000	15:56:09
13.78	1.60000000	15:55:51
13.85	0.40000000	15:55:37
13.93	2.10000000	15:55:24
13.92	3.00000000	15:55:09
13.91	0.30000000	15:54:53
13.92	0.20000000	15:54:35
13.92	0.20000000	15:54:19
13.92	0.50000000	15:54:00
13.91	0.20000000	15:53:41
13.84	3.90000000	15:53:23
13.85	2.90000000	15:53:06
13.91	0.20000000	15:52:53
13.87	1.60000000	15:52:35
13.90	3.90000000	15:52:21
13.90	0.20000000	15:52:05
13.81	3.00000000	15:51:49
13.90	3.90000000	15:51:30
13.83	0.20000000	15:51:12
13.85	0.20000000	15:50:57
13.84	0.10000000	15:50:41
13.72	1.80000000	15:50:23
13.89	2.20000000	15:50:06
13.81	2.10000000	15:49:50
13.82	1.00000000	15:49:35
13.89	3.90000000	15:49:17
13.88	3.90000000	15:49:04
13.88	3.90000000	15:48:54
13.86	1.50000000	15:48:39
13.85	2.20000000	15:48:24
13.85	1.20000000	15:48:05
13.85	3.50000000	15:47:51
13.86	0.80000000	15:47:29
13.86	0.80000000	15:47:18
13.86	1.80000000	15:46:57
13.85	3.00000000	15:46:42
13.86	0.60000000	15:46:23
13.86	3.50000000	15:46:06
13.84	3.90000000	15:45:52
13.89	0.20000000	15:45:30
13.84	3.90000000	15:45:15
13.83	1.30000000	15:44:56
13.85	0.60000000	15:44:41
13.87	0.30000000	15:44:26
13.86	0.90000000	15:44:11
13.86	1.50000000	15:43:56
13.86	0.70000000	15:43:40
13.82	0.20000000	15:43:26
13.78	3.90000000	15:43:09
13.79	2.30000000	15:42:56
13.77	3.90000000	15:42:41
13.75	3.90000000	15:42:23
13.86	0.10000000	15:42:08
13.77	3.80000000	15:41:55
13.80	3.90000000	15:41:42
13.83	3.70000000	15:41:27
13.90	0.60000000	15:41:09
13.80	3.90000000	15:40:52
13.87	3.90000000	15:40:39
13.81	1.80000000	15:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.72%	Volume 9,812
Máx. 13.96	Min. 12.28
7 Dias
Variação +4.23%	Volume 56,821
Máx. 13.96	Min. 12.22
30 Dias
Variação -3.02%	Volume 175,682
Máx. 14.50	Min. 12.13