INFQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.71	0.60000000	15:16:09
13.75	0.30000000	15:15:56
13.80	0.30000000	15:15:44
13.77	2.00000000	15:15:29
13.78	3.90000000	15:15:10
13.74	1.70000000	15:14:55
13.74	0.20000000	15:14:38
13.77	0.60000000	15:14:19
13.78	1.60000000	15:14:05
13.77	0.20000000	15:13:48
13.77	3.90000000	15:13:29
13.78	3.80000000	15:13:14
13.77	3.90000000	15:12:59
13.76	3.90000000	15:12:45
13.80	1.90000000	15:12:28
13.75	3.90000000	15:12:13
13.80	2.50000000	15:12:00
13.81	3.90000000	15:11:48
13.82	3.30000000	15:11:37
13.80	3.80000000	15:11:26
13.79	1.50000000	15:11:11
13.85	1.50000000	15:10:34
13.77	0.10000000	15:10:18
13.75	0.10000000	15:10:01
13.81	3.90000000	15:09:44
13.81	3.90000000	15:09:29
13.84	2.20000000	15:09:14
13.77	0.20000000	15:08:56
13.77	2.70000000	15:08:39
13.82	0.50000000	15:08:25
13.79	0.20000000	15:08:08
13.85	0.60000000	15:07:51
13.81	0.20000000	15:07:31
13.78	1.50000000	15:07:12
13.85	1.50000000	15:06:56
13.82	0.10000000	15:06:42
13.87	0.10000000	15:06:20
13.92	1.40000000	15:06:06
13.89	0.40000000	15:05:51
13.93	1.80000000	15:05:35
13.91	0.10000000	15:05:21
13.87	0.80000000	15:05:06
13.86	2.90000000	15:04:48
13.90	3.90000000	15:04:34
13.90	0.90000000	15:04:14
13.88	2.00000000	15:03:56
13.80	0.20000000	15:03:41
13.83	3.70000000	15:03:26
13.83	0.70000000	15:03:08
13.90	3.90000000	15:02:52
13.89	0.20000000	15:02:37
13.89	0.20000000	15:02:24
13.89	3.90000000	15:02:13
13.90	2.10000000	15:01:56
13.90	1.80000000	15:01:40
13.88	3.90000000	15:01:22
13.89	0.90000000	15:01:03
13.89	1.00000000	15:00:45
13.75	0.10000000	15:00:27
13.85	1.20000000	15:00:14
13.83	1.30000000	14:59:56
13.89	0.20000000	14:59:42
13.93	0.10000000	14:59:27
13.94	3.90000000	14:59:13
13.94	3.10000000	14:59:00
13.94	0.20000000	14:58:45
13.86	0.20000000	14:58:26
13.93	3.90000000	14:58:09
13.86	2.80000000	14:57:55
13.89	0.40000000	14:57:46
13.85	0.70000000	14:57:28
13.82	3.90000000	14:57:14
13.88	3.90000000	14:56:59
13.96	0.10000000	14:56:44
13.83	2.00000000	14:56:26
13.92	0.40000000	14:56:13
13.78	2.40000000	14:55:58
13.92	3.90000000	14:55:43
13.92	0.40000000	14:55:24
13.92	1.40000000	14:55:10
13.93	0.20000000	14:54:55
13.93	3.30000000	14:54:39
13.85	3.60000000	14:54:20
13.81	0.20000000	14:54:06
13.89	1.10000000	14:53:52
13.88	1.70000000	14:53:33
13.91	0.60000000	14:53:17
13.87	0.20000000	14:53:02
13.88	3.70000000	14:52:42
13.89	0.20000000	14:52:28
13.91	0.10000000	14:52:12
13.83	0.40000000	14:51:52
13.91	2.10000000	14:51:37
13.77	2.20000000	14:51:24
13.79	2.70000000	14:51:08
13.76	3.90000000	14:50:52
13.78	3.90000000	14:50:39
13.80	1.00000000	14:50:24
13.80	3.90000000	14:50:09
13.75	0.20000000	14:49:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.38%	Volume 9,781
Máx. 13.96	Min. 12.28
7 Dias
Variação +3.47%	Volume 56,443
Máx. 13.96	Min. 12.22
30 Dias
Variação -3.72%	Volume 175,304
Máx. 14.50	Min. 12.13