INFQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.05	9.60000000	10:56:05
9.05	0.10000000	10:56:02
9.05	0.50000000	10:51:57
9.11	1.00000000	10:48:47
9.08	0.30000000	10:48:14
9.13	0.30000000	10:48:13
9.10	0.40000000	10:48:00
9.09	1.90000000	10:48:00
9.06	0.10000000	10:45:56
9.06	1.50000000	10:44:20
9.09	8.80000000	10:44:01
9.08	10.20000000	10:44:01
9.06	0.20000000	10:44:01
9.07	1.80000000	10:43:00
9.09	25.00000000	10:43:00
9.10	31.00000000	10:43:00
9.10	0.50000000	10:42:37
9.10	0.60000000	10:42:37
9.10	0.50000000	10:42:37
9.11	1.50000000	10:41:00
9.11	0.80000000	10:41:00
9.11	1.90000000	10:41:00
9.10	1.20000000	10:41:00
9.10	2.30000000	10:41:00
9.10	0.60000000	10:40:00
9.07	0.90000000	10:36:00
9.06	0.50000000	10:36:00
9.02	0.10000000	10:28:00
9.02	0.10000000	10:28:00
9.03	22.30000000	10:27:54
9.06	3.20000000	10:27:47
9.04	1.70000000	10:27:47
9.03	0.10000000	10:27:47
9.02	1.00000000	10:26:25
9.02	0.10000000	10:26:05
9.02	8.50000000	10:26:04
9.04	2.80000000	10:25:15
9.04	3.30000000	10:25:01
9.02	2.80000000	10:25:00
9.02	1.10000000	10:24:58
9.06	0.60000000	10:23:00
9.02	0.20000000	10:23:00
9.02	0.20000000	10:23:00
9.04	71.60000000	10:22:46
9.06	0.10000000	10:20:00
9.04	1.90000000	10:20:00
9.04	6.80000000	10:20:00
9.02	7.10000000	10:19:56
9.03	12.70000000	10:19:56
9.04	8.40000000	10:19:56
9.05	1.10000000	10:19:56
9.07	0.10000000	10:16:00
9.07	0.10000000	10:16:00
9.07	1.20000000	10:16:00
9.06	0.10000000	10:16:00
9.01	0.80000000	10:14:38
9.02	10.00000000	10:14:03
9.00	1.50000000	10:14:03
8.98	0.30000000	10:13:41
8.99	0.50000000	10:13:41
8.99	1.80000000	10:05:00
8.99	28.30000000	10:03:59
8.99	1.00000000	10:02:51
8.99	0.80000000	10:02:29
8.98	5.00000000	10:00:43
8.98	1.00000000	10:00:14
9.00	6.20000000	09:58:24
8.96	1.10000000	09:57:00
8.96	0.10000000	09:56:37
8.95	0.10000000	09:56:37
9.00	0.10000000	09:56:36
8.99	1.20000000	09:56:00
8.99	1.00000000	09:55:00
8.97	0.20000000	09:54:55
8.97	1.80000000	09:54:54
8.97	0.10000000	09:54:41
8.95	0.10000000	09:54:30
8.99	0.10000000	09:54:29
8.97	0.10000000	09:54:03
8.97	0.10000000	09:54:03
8.97	2.40000000	09:54:03
8.95	1.00000000	09:54:03
8.95	7.10000000	09:54:00
8.95	0.90000000	09:54:00
8.93	0.20000000	09:54:00
8.92	1.30000000	09:54:00
8.90	0.40000000	09:53:23
8.91	19.60000000	09:53:23
8.90	32.10000000	09:53:23
8.89	4.90000000	09:50:51
8.90	1.20000000	09:49:00
8.90	0.60000000	09:49:00
8.90	0.90000000	09:49:00
8.90	2.00000000	09:49:00
8.88	0.60000000	09:48:00
8.88	3.20000000	09:48:00
8.88	0.80000000	09:48:00
8.88	0.80000000	09:48:00
8.88	0.80000000	09:48:00
8.87	0.80000000	09:48:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.03%	Volume 11,715
Máx. 9.84	Min. 8.71
7 Dias
Variação -23.63%	Volume 55,596
Máx. 12.11	Min. 8.71
30 Dias
Variação -33.50%	Volume 553,972
Máx. 16.70	Min. 8.71