INFQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.30	0.40000000	21:05:42
8.25	0.10000000	20:06:43
8.26	0.30000000	20:06:43
8.26	1.40000000	19:37:51
8.25	1.60000000	19:36:32
8.26	0.10000000	18:41:20
8.27	0.60000000	18:06:23
8.25	0.10000000	17:07:39
8.25	0.10000000	17:07:35
8.25	0.10000000	17:07:27
8.25	3.20000000	16:31:07
8.25	0.10000000	16:25:57
8.25	0.90000000	16:22:47
8.25	1.80000000	16:20:58
8.25	0.20000000	16:20:58
8.25	1.00000000	16:17:31
8.25	5.00000000	16:17:31
8.25	1.60000000	16:17:31
8.26	0.60000000	16:17:31
8.25	0.30000000	16:07:27
8.25	0.10000000	16:00:10
8.26	0.20000000	16:00:08
8.25	0.20000000	15:59:55
8.26	0.10000000	15:59:10
8.25	1.40000000	15:11:00
8.25	0.30000000	15:06:59
8.25	0.10000000	15:06:37
8.25	0.10000000	14:50:08
8.26	0.20000000	14:33:43
8.26	0.10000000	14:33:10
8.26	0.10000000	14:31:14
8.26	0.10000000	14:10:45
8.31	11.80000000	14:06:10
8.31	0.10000000	13:10:39
8.25	11.70000000	13:05:49
8.31	0.50000000	11:51:44
8.31	0.50000000	11:51:39
8.31	0.20000000	10:05:55
8.28	0.10000000	09:37:10
8.28	0.10000000	09:37:04
8.29	24.90000000	09:37:04
8.30	0.10000000	09:17:34
8.32	0.10000000	09:17:22
8.37	0.30000000	09:17:16
8.36	0.20000000	09:17:16
8.36	3.00000000	09:17:16
8.35	17.50000000	09:17:16
8.35	7.60000000	09:17:16
8.35	21.20000000	09:17:16
8.34	21.20000000	09:17:16
8.32	3.00000000	09:17:16
8.32	3.00000000	09:17:16
8.31	3.00000000	09:17:16
8.30	50.00000000	09:17:16
8.29	0.40000000	09:13:10
8.29	0.50000000	09:05:55
8.29	0.20000000	09:05:51
8.29	1.60000000	09:05:38
8.29	0.30000000	09:05:14
8.24	0.10000000	08:07:18
8.25	0.50000000	08:07:18
8.25	0.60000000	08:01:23
8.25	0.10000000	08:00:55
8.25	0.10000000	08:00:10
8.28	0.20000000	08:00:08
8.25	0.20000000	07:59:55
8.28	0.10000000	07:59:00
8.25	0.10000000	07:35:27
8.28	0.10000000	07:35:11
8.25	0.10000000	07:10:39
8.28	11.90000000	07:06:13
8.27	9.60000000	06:05:57
8.27	0.30000000	06:05:57
8.27	1.80000000	06:05:57
8.29	0.40000000	04:51:12
8.28	1.60000000	04:51:12
8.29	0.30000000	04:41:49
8.29	0.20000000	04:06:05
8.29	2.70000000	03:46:00
8.28	0.70000000	03:41:48
8.28	0.20000000	03:41:48
8.28	0.60000000	03:41:07
8.27	0.40000000	03:35:57
8.27	0.20000000	03:34:01
8.28	0.40000000	03:33:59
8.30	0.30000000	03:22:43
8.30	1.10000000	03:12:23
8.27	0.10000000	03:06:51
8.28	0.10000000	03:06:51
8.28	0.30000000	03:04:09
8.28	1.60000000	03:04:07
8.29	1.20000000	03:04:07
8.29	1.70000000	03:04:07
8.29	1.60000000	03:04:07
8.31	0.10000000	03:04:07
8.29	4.60000000	02:50:55
8.32	1.60000000	02:18:16
8.32	0.10000000	02:17:53
8.32	0.10000000	02:17:09
8.31	0.10000000	02:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 836
Máx. 8.37	Min. 8.16
7 Dias
Variação -7.36%	Volume 28,781
Máx. 9.84	Min. 8.16
30 Dias
Variação -12.61%	Volume 141,368
Máx. 10.02	Min. 6.99