INFQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.55	1.40000000	09:04:16
13.56	0.60000000	09:04:16
13.60	0.20000000	08:26:16
13.58	1.40000000	08:18:08
13.61	0.70000000	08:15:37
13.60	0.50000000	08:15:37
13.59	0.10000000	08:12:20
13.56	0.10000000	08:12:08
13.58	0.40000000	08:04:16
13.58	0.10000000	08:00:11
13.61	0.10000000	07:59:47
13.61	0.10000000	07:56:00
13.60	0.50000000	07:55:48
13.60	1.30000000	07:55:48
13.59	11.50000000	07:55:48
13.59	0.90000000	07:55:48
13.58	4.80000000	07:55:48
13.57	7.10000000	07:55:48
13.57	3.50000000	07:53:25
13.57	3.60000000	07:53:25
13.56	0.40000000	07:53:03
13.54	0.10000000	07:35:53
13.54	0.30000000	07:35:53
13.52	0.40000000	07:31:19
13.54	0.40000000	07:31:19
13.56	0.80000000	07:30:22
13.55	2.60000000	07:04:00
13.54	3.00000000	07:04:00
13.54	4.10000000	07:04:00
13.55	4.40000000	06:51:48
13.54	8.40000000	06:51:48
13.53	1.20000000	06:51:48
13.52	0.60000000	06:51:48
13.51	0.40000000	06:51:48
13.49	1.80000000	06:03:58
13.50	2.40000000	06:03:58
13.51	0.90000000	04:25:00
13.51	0.40000000	04:24:58
13.52	0.40000000	04:24:58
13.55	1.60000000	04:12:52
13.54	1.30000000	04:12:52
13.52	0.30000000	04:04:02
13.52	0.10000000	04:04:02
13.50	1.00000000	03:36:16
13.51	1.30000000	03:36:16
13.52	0.70000000	03:36:16
13.55	0.30000000	02:55:24
13.54	1.00000000	02:55:24
13.53	0.30000000	02:55:24
13.52	0.40000000	02:55:24
13.51	0.40000000	02:21:00
13.53	0.40000000	02:16:00
13.53	0.50000000	02:15:00
13.52	0.40000000	01:45:00
13.51	0.40000000	01:44:00
13.49	0.80000000	01:42:01
13.49	0.80000000	01:42:01
13.49	0.90000000	01:41:02
13.49	0.90000000	01:41:01
13.49	1.00000000	01:40:02
13.49	1.00000000	01:40:01
13.49	1.10000000	01:39:01
13.49	1.10000000	01:39:01
13.49	1.20000000	01:38:01
13.49	1.20000000	01:38:01
13.49	1.30000000	01:37:01
13.49	1.30000000	01:37:01
13.49	1.40000000	01:36:01
13.49	1.40000000	01:36:01
13.49	1.60000000	01:35:01
13.49	1.60000000	01:35:01
13.49	1.70000000	01:34:01
13.49	1.70000000	01:34:01
13.49	1.90000000	01:33:02
13.49	1.90000000	01:33:01
13.49	2.10000000	01:32:02
13.49	2.10000000	01:32:01
13.49	0.30000000	01:31:08
13.49	2.30000000	01:31:01
13.49	2.30000000	01:31:01
13.49	2.50000000	01:30:01
13.49	2.50000000	01:30:01
13.52	0.10000000	01:30:00
13.51	0.40000000	01:30:00
13.49	13.30000000	01:29:41
13.49	2.60000000	01:29:02
13.49	2.60000000	01:29:02
13.52	0.10000000	01:29:00
13.51	0.40000000	01:29:00
13.49	2.90000000	01:28:01
13.51	2.50000000	01:28:01
13.52	0.40000000	01:28:01
13.54	0.70000000	01:27:07
13.52	0.40000000	01:27:07
13.49	3.20000000	01:27:01
13.49	1.90000000	01:27:01
13.51	1.30000000	01:27:01
13.52	1.20000000	01:27:01
13.55	0.10000000	01:27:00
13.55	0.90000000	01:26:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.61%	Volume 17,994
Máx. 14.07	Min. 12.50
7 Dias
Variação +0.15%	Volume 320,351
Máx. 16.70	Min. 12.50
30 Dias
Variação -12.64%	Volume 1,279,132
Máx. 20.72	Min. 12.50