IR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01188	1804.93809000	16:14:17
0.02037	2372.17296000	06:37:04
0.01814	311.87447000	05:03:35
0.01179	3000.00000000	18:49:22
0.01223	649.35839000	11:26:24
0.01247	1587.00882000	10:38:53
0.01224	1328.52598000	09:22:50
0.01224	1671.47402000	09:22:50
0.01248	350.82011000	06:12:58
0.01272	2969.99999000	10:54:24
0.01297	2805.60392000	00:12:46
0.01322	698.30000000	21:37:29
0.01297	3000.00000000	20:03:11
0.01273	3000.00000000	19:13:53
0.01249	3000.00000000	19:13:53
0.01226	3000.00000000	19:13:52
0.01203	3000.00000000	19:13:52
0.01181	320.09228000	18:58:55
0.01180	318.72451000	18:47:53
0.01185	342.57311000	18:42:47
0.01367	3000.00000000	18:36:05
0.01394	934.54220000	09:59:08
0.01421	559.00000000	01:42:27
0.01421	2410.99999000	01:42:27
0.01449	1038.99999000	00:22:06
0.01477	3000.00000000	09:41:31
0.01450	1200.13766000	09:30:08
0.01450	900.15621000	09:30:07
0.01450	899.70613000	09:30:07
0.01423	1.50000000	09:17:20
0.01423	2998.50000000	09:17:20
0.01397	307.49335000	03:11:18
0.01397	280.00396000	03:06:15
0.01423	2969.99999000	03:05:19
0.01451	1000.99999000	01:46:42
0.01479	742.76554000	01:26:07
0.01479	929.00000000	01:26:07
0.01479	1235.38833000	01:26:07
0.01481	618.61167000	01:26:07
0.01481	3554.00000000	01:26:07
0.01481	921.00000000	01:26:07
0.01481	1190.99999000	01:26:07
0.01508	3000.00000000	03:50:01
0.01537	1070.00001000	03:15:18
0.01537	1039.00000000	03:15:17
0.01537	890.99999000	03:15:17
0.01567	2577.43138000	20:08:17
0.01539	3000.00000000	16:58:09
0.01510	2733.99999000	15:49:55
0.01539	1038.99999000	11:57:40
0.01569	934.54220000	11:35:34
0.01540	3000.00000000	09:53:42
0.01511	1167.00000000	04:45:55
0.01511	1802.99999000	04:45:55
0.01540	611.99999000	23:57:28
0.01540	2327.99999000	23:57:28
0.01570	2718.54854000	23:51:54
0.01600	3000.00000000	23:50:18
0.01571	298.32274000	23:09:25
0.01543	1273.00000000	22:19:04
0.01543	377.84047000	22:19:04
0.01544	713.15952000	22:19:04
0.01544	3000.00000000	22:19:04
0.01573	3000.00000000	20:57:21
0.01603	1175.00000000	20:48:14
0.01603	1006.99999000	20:48:14
0.01664	366.80730000	20:44:27
0.01634	353.58105000	20:19:14
0.01487	3000.00000000	20:17:30
0.01459	2951.69017000	18:18:23
0.01487	283.71834000	20:13:22
0.01516	1511.00000000	18:05:37
0.01516	1354.99999000	18:05:37
0.01545	3000.00000000	09:31:41
0.01516	1541.10216000	09:04:02
0.01516	1458.89784000	09:04:02
0.01515	1541.70522000	09:03:58
0.01515	1458.29478000	09:03:58
0.01488	556.85500000	07:33:36
0.01517	983.00000000	06:09:27
0.01517	881.00000000	06:09:27
0.01517	1027.99999000	06:09:27
0.01547	1911.99999000	03:46:13
0.01547	1027.99999000	03:46:13
0.01577	2827.60730000	03:20:34
0.01577	1639.07234000	03:20:34
0.01577	1307.98295000	03:20:34
0.01577	3000.00000000	03:06:57
0.01545	2969.69998000	02:56:28
0.01545	30.00002000	02:56:28
0.01545	2969.99998000	02:56:28
0.01575	561.00000000	02:56:12
0.01575	992.00000000	02:56:12
0.01575	1416.99999000	02:56:11
0.01605	750.00000000	02:32:31
0.01575	750.00000000	02:22:11
0.01545	3000.00000000	02:06:07
0.01516	1.50000000	01:55:46
0.01516	2998.50000000	01:55:46
0.01488	1575.00000000	19:46:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,805
Máx. 0.01188	Min. 0.01188
7 Dias
Variação -34.51%	Volume 4,489
Máx. 0.02037	Min. 0.01188
30 Dias
Variação -23.06%	Volume 253,558
Máx. 0.02037	Min. 0.01179