IR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00938	350.00000000	22:31:44
0.00919	824.02233000	20:32:27
0.00952	1071.65759000	23:08:15
0.00994	39.26700000	23:13:26
0.00989	1568.20300000	23:13:26
0.00988	2351.00000000	23:13:01
0.00993	1666.00000000	23:13:00
0.00997	2292.00000000	23:12:46
0.00997	3586.00000000	23:12:46
0.00999	4590.00000000	23:12:35
0.01001	2644.00000000	23:08:33
0.01001	1725.00000000	23:08:33
0.01001	2295.00000000	23:08:33
0.01005	2526.00000000	23:02:52
0.01005	2302.00000000	22:57:52
0.01003	3715.00000000	22:51:39
0.01007	4394.00000000	22:51:28
0.01007	2755.00000000	22:51:28
0.01007	1517.03800000	22:51:28
0.01007	2579.96200000	22:51:28
0.01044	4208.11374000	06:36:37
0.01043	2431.88626000	06:36:37
0.01053	6692.61323000	18:49:39
0.01052	2675.17296000	18:49:39
0.00974	2431.88626000	03:25:57
0.00975	1694.06300000	03:25:57
0.00975	3919.03900000	03:25:57
0.01052	24391.07122000	02:20:51
0.01127	14435.04800000	22:59:10
0.01130	5000.00000000	18:34:59
0.01108	306.52400000	15:13:17
0.00999	534.48156000	13:07:16
0.01139	438.98156000	13:07:10
0.01138	7585.35492000	13:00:27
0.01137	24936.07338000	12:58:04
0.00960	1723.07500000	12:55:18
0.00961	2776.92500000	12:55:18
0.02058	554.75805000	12:54:37
0.02387	830.98851000	12:54:37
0.02571	6614.25344000	12:54:37
0.02241	1430.51028000	12:50:43
0.00791	351.41767000	19:12:24
0.02240	350.00000000	19:12:04
0.00880	365.58150000	18:30:29
0.00917	566.99900000	18:30:28
0.00652	566.99818000	18:13:09
0.02241	350.00000000	18:12:49
0.01000	140.00000000	18:12:29
0.02241	350.00000000	18:12:09
0.01250	873.51400000	05:17:42
0.01100	1841.63000000	17:28:40
0.01383	538.56200000	20:47:37
0.01331	351.34000000	18:12:47
0.02241	350.00000000	18:12:28
0.01396	1097.28500000	18:51:24
0.01100	352.69454000	17:12:42
0.01396	350.00000000	17:12:22
0.01100	357.65379000	11:00:16
0.01398	357.65379000	07:30:48
0.01100	351.35545000	16:12:42
0.01391	350.00000000	16:12:22
0.01413	782.35900000	21:23:16
0.01100	356.66300000	15:14:16
0.01413	350.00000000	15:13:48
0.01422	180.94000000	02:44:54
0.01422	128.64900000	02:43:53
0.01422	47.90700000	00:03:39
0.01362	751.89800000	17:13:45
0.01365	1804.93808000	16:14:17
0.01358	250.63200000	14:37:30
0.01423	363.44000000	11:35:36
0.01370	407.76447000	11:06:09
0.01423	333.78267000	11:05:01
0.01415	16.21733000	11:05:01
0.01368	89.95900000	09:16:26
0.01370	214.22900000	08:43:18
0.01368	285.63800000	02:05:15
0.01415	336.68100000	15:20:46
0.01415	817.29900000	14:58:47
0.01415	402.82686000	20:55:18
0.01420	1408.45070000	16:48:07
0.01345	724.17998000	13:39:03
0.01444	893.50146000	08:56:34
0.01444	1587.00882000	08:43:01
0.01812	1400.49592000	08:20:09
0.01812	10368.77077000	08:11:54
0.01812	11128.47050000	08:10:14
0.02338	2372.17296000	06:37:04
0.03395	405.46709000	05:04:02
0.02367	6.83842000	05:03:37
0.02071	1205.14927000	05:03:18
0.02367	352.05764000	05:01:26
0.02264	56.38681000	05:01:26
0.02139	401.45255000	05:01:26
0.02000	4130.69876000	04:05:24
0.02000	1869.30124000	04:05:17
0.01373	280.00000000	17:13:23
0.01999	260.00000000	17:12:23
0.01343	260.00000000	11:32:46
0.02264	260.00000000	11:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 1,174
Máx. 0.00938	Min. 0.00919
7 Dias
Variação -10.84%	Volume 60,799
Máx. 0.01053	Min. 0.00919
30 Dias
Variação -14.73%	Volume 166,158
Máx. 0.02571	Min. 0.00652