IR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00791	351.41767000	19:12:24
0.02240	350.00000000	19:12:04
0.00880	365.58150000	18:30:29
0.00917	566.99900000	18:30:28
0.00652	566.99818000	18:13:09
0.02241	350.00000000	18:12:49
0.01000	140.00000000	18:12:29
0.02241	350.00000000	18:12:09
0.01250	873.51400000	05:17:42
0.01100	1841.63000000	17:28:40
0.01383	538.56200000	20:47:37
0.01331	351.34000000	18:12:47
0.02241	350.00000000	18:12:28
0.01396	1097.28500000	18:51:24
0.01100	352.69454000	17:12:42
0.01396	350.00000000	17:12:22
0.01100	357.65379000	11:00:16
0.01398	357.65379000	07:30:48
0.01100	351.35545000	16:12:42
0.01391	350.00000000	16:12:22
0.01413	782.35900000	21:23:16
0.01100	356.66300000	15:14:16
0.01413	350.00000000	15:13:48
0.01422	180.94000000	02:44:54
0.01422	128.64900000	02:43:53
0.01422	47.90700000	00:03:39
0.01362	751.89800000	17:13:45
0.01365	1804.93808000	16:14:17
0.01358	250.63200000	14:37:30
0.01423	363.44000000	11:35:36
0.01370	407.76447000	11:06:09
0.01423	333.78267000	11:05:01
0.01415	16.21733000	11:05:01
0.01368	89.95900000	09:16:26
0.01370	214.22900000	08:43:18
0.01368	285.63800000	02:05:15
0.01415	336.68100000	15:20:46
0.01415	817.29900000	14:58:47
0.01415	402.82686000	20:55:18
0.01420	1408.45070000	16:48:07
0.01345	724.17998000	13:39:03
0.01444	893.50146000	08:56:34
0.01444	1587.00882000	08:43:01
0.01812	1400.49592000	08:20:09
0.01812	10368.77077000	08:11:54
0.01812	11128.47050000	08:10:14
0.02338	2372.17296000	06:37:04
0.03395	405.46709000	05:04:02
0.02367	6.83842000	05:03:37
0.02071	1205.14927000	05:03:18
0.02367	352.05764000	05:01:26
0.02264	56.38681000	05:01:26
0.02139	401.45255000	05:01:26
0.02000	4130.69876000	04:05:24
0.02000	1869.30124000	04:05:17
0.01373	280.00000000	17:13:23
0.01999	260.00000000	17:12:23
0.01343	260.00000000	11:32:46
0.02264	260.00000000	11:30:53
0.01368	293.18692000	16:13:46
0.02264	260.00000000	16:12:46
0.01498	10143.57200000	15:32:46
0.01350	3000.00000000	18:49:22
0.01376	280.00000000	15:13:25
0.01403	260.00000000	15:12:25
0.01384	649.35839000	11:26:24
0.01364	1328.52598000	09:22:50
0.01364	1671.47402000	09:22:50
0.01339	649.35839000	09:19:36
0.01383	3000.00000000	09:19:11
0.01410	3546.09929000	06:31:41
0.01387	103.25900000	06:30:55
0.01413	350.82012000	06:12:58
0.01439	260.00000000	06:11:58
0.01452	7025.65490000	19:56:16
0.01451	12328.04962000	19:56:16
0.01451	5926.81741000	19:56:16
0.01451	12328.04962000	19:53:42
0.01430	2533.97800000	18:41:04
0.01456	2970.00000000	10:54:24
0.01483	2805.60392000	00:12:46
0.01493	301.38658000	20:13:13
0.01522	260.00000000	20:12:12
0.01518	3000.00000000	21:32:33
0.01517	1765.43138000	21:32:33
0.01490	3000.00000000	19:13:53
0.01490	2999.99999000	19:13:53
0.01490	3000.00000000	19:13:52
0.01490	2773.78655000	19:13:52
0.01483	380.48340000	18:58:56
0.01483	320.09228000	18:58:55
0.01483	372.86167000	18:47:54
0.01483	318.72451000	18:47:53
0.01487	342.57311000	18:42:47
0.01487	344.18600000	18:37:44
0.01515	3000.00000000	18:36:05
0.01487	299.11929000	18:31:48
0.01487	317.84427000	18:26:38
0.01562	3000.00000000	18:26:04
0.01592	342.54575000	04:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -64.69%	Volume 701
Máx. 0.02240	Min. 0.00791
7 Dias
Variação -28.09%	Volume 5,756
Máx. 0.02241	Min. 0.00652
30 Dias
Variação -44.69%	Volume 123,443
Máx. 0.03395	Min. 0.00652