IR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01350	3000.00000000	18:49:22
0.01376	280.00000000	15:13:25
0.01403	260.00000000	15:12:25
0.01384	649.35839000	11:26:24
0.01364	1328.52598000	09:22:50
0.01364	1671.47402000	09:22:50
0.01339	649.35839000	09:19:36
0.01383	3000.00000000	09:19:11
0.01410	3546.09929000	06:31:41
0.01387	103.25900000	06:30:55
0.01413	350.82012000	06:12:58
0.01439	260.00000000	06:11:58
0.01452	7025.65490000	19:56:16
0.01451	12328.04962000	19:56:16
0.01451	5926.81741000	19:56:16
0.01451	12328.04962000	19:53:42
0.01430	2533.97800000	18:41:04
0.01456	2970.00000000	10:54:24
0.01483	2805.60392000	00:12:46
0.01493	301.38658000	20:13:13
0.01522	260.00000000	20:12:12
0.01518	3000.00000000	21:32:33
0.01517	1765.43138000	21:32:33
0.01490	3000.00000000	19:13:53
0.01490	2999.99999000	19:13:53
0.01490	3000.00000000	19:13:52
0.01490	2773.78655000	19:13:52
0.01483	380.48340000	18:58:56
0.01483	320.09228000	18:58:55
0.01483	372.86167000	18:47:54
0.01483	318.72451000	18:47:53
0.01487	342.57311000	18:42:47
0.01487	344.18600000	18:37:44
0.01515	3000.00000000	18:36:05
0.01487	299.11929000	18:31:48
0.01487	317.84427000	18:26:38
0.01562	3000.00000000	18:26:04
0.01592	342.54575000	04:13:44
0.01623	260.00000000	04:12:44
0.01599	1031.00000000	01:42:27
0.01599	1186.00000000	01:42:27
0.01599	1017.00000000	01:42:27
0.01599	1266.00000000	01:42:27
0.01600	559.00000000	01:42:27
0.01600	2411.00000000	01:42:27
0.01629	2215.00000000	00:34:16
0.01629	2584.00000000	00:34:16
0.01629	2085.00000000	00:34:16
0.01629	1860.80324000	00:34:16
0.01630	572.19676000	00:34:16
0.01630	1061.00000000	00:30:13
0.01630	1399.00000000	00:30:12
0.01630	529.34581000	00:30:12
0.01631	1102.65419000	00:30:12
0.01631	944.00000000	00:29:58
0.01631	1102.00000000	00:29:57
0.01631	1695.00000000	00:29:57
0.01630	1193.00000000	00:24:53
0.01630	1022.00000000	00:24:53
0.01630	2028.00000000	00:24:53
0.01630	372.39608000	00:24:53
0.01631	1993.60392000	00:24:53
0.01631	1072.00000000	00:22:36
0.01631	1039.00000000	00:22:06
0.01630	1447.00000000	00:19:02
0.01630	1689.00000000	00:19:02
0.01630	2227.00000000	00:19:02
0.01630	2598.00000000	00:19:02
0.01630	2556.00000000	00:19:02
0.01630	2191.00000000	00:19:02
0.01630	3008.00000000	00:19:02
0.01630	3996.00000000	00:19:02
0.01630	130.00000000	00:19:01
0.01641	3000.00000000	00:19:01
0.01673	1091.00000000	16:02:50
0.01673	1091.00000000	16:02:50
0.01700	3000.00000000	09:41:31
0.01674	1197.73888000	09:30:08
0.01707	1.79919000	09:30:07
0.01707	898.35702000	09:30:07
0.01707	3000.00000000	09:30:07
0.01706	2602.48000000	09:30:07
0.01675	30303.63098000	09:19:26
0.01645	2994.00375000	09:17:20
0.01677	1133.00000000	09:17:19
0.01661	1050.00000000	07:59:27
0.01630	1447.01808000	03:29:54
0.01630	2686.00000000	03:29:54
0.01630	3542.00000000	03:29:53
0.01630	4132.00000000	03:29:53
0.01630	2921.40523000	03:29:53
0.01631	3435.59477000	03:29:53
0.01634	936.00000000	03:14:09
0.01633	307.49334000	03:11:18
0.01632	318.98737000	03:10:28
0.01631	280.00396000	03:06:15
0.01631	368.50482000	03:05:27
0.01631	4082.00000000	03:05:19
0.01631	529.00000000	03:05:19
0.01632	2970.00000000	03:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,000
Máx. 0.01350	Min. 0.01350
7 Dias
Variação -21.10%	Volume 236,110
Máx. 0.01711	Min. 0.01339
30 Dias
Variação -25.17%	Volume 3,686,172
Máx. 0.02166	Min. 0.01272