INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	300.05587000	03:01:52
0.0434	207.44928000	02:38:33
0.0434	299.46804000	02:32:30
0.0434	300.04986000	02:27:32
0.0436	206.49737000	01:05:45
0.0436	298.26805000	01:05:45
0.0434	299.46355000	00:58:21
0.0434	299.45005000	00:47:00
0.0435	298.72614000	00:40:33
0.0438	206.49737000	00:10:15
0.0437	298.24117000	00:09:32
0.0433	2000.00000000	23:04:59
0.0433	300.08641000	23:04:59
0.0434	299.41258000	22:45:27
0.0435	298.82422000	22:10:26
0.0435	207.92187000	22:10:26
0.0436	5037.62436000	21:47:21
0.0437	297.62766000	18:41:52
0.0436	207.92187000	18:27:20
0.0437	17010.95059000	17:41:07
0.0437	7342.60064000	17:41:07
0.0437	298.80477000	17:41:07
0.0434	300.00931000	16:44:31
0.0434	300.61294000	16:33:00
0.0434	208.88071000	16:33:00
0.0434	301.19788000	15:12:59
0.0432	300.59037000	15:04:30
0.0432	301.18582000	14:39:13
0.0432	277.50130000	14:07:59
0.0432	301.20240000	14:07:59
0.0432	301.20693000	13:16:36
0.0432	301.20693000	13:16:26
0.0435	298.78384000	12:39:04
0.0435	22.15800000	11:35:08
0.0436	208.88071000	10:29:12
0.0434	300.59338000	10:27:13
0.0433	301.19939000	10:26:29
0.0432	302.41419000	09:48:40
0.0429	212.28826000	09:07:01
0.0429	303.03210000	09:07:01
0.0430	212.28826000	08:52:53
0.0432	301.20542000	07:51:23
0.0432	211.30474000	07:43:22
0.0432	300.60541000	07:43:22
0.0432	301.81237000	07:00:13
0.0432	301.42409000	05:59:57
0.0434	300.03654000	05:36:37
0.0434	9841.58749000	05:36:37
0.0436	298.80328000	04:57:00
0.0435	299.42008000	04:45:23
0.0442	297.05673000	02:37:44
0.0439	296.62669000	02:36:53
0.0444	156.67315000	01:17:42
0.0444	2829.53281000	00:56:52
0.0450	685.40800000	23:16:33
0.0446	211.30474000	22:55:18
0.0439	297.28091000	21:49:23
0.0439	7908.98924000	21:42:39
0.0439	297.58745000	21:42:39
0.0434	300.00550000	20:57:58
0.0435	12479.69799000	20:57:28
0.0435	299.34629000	20:57:28
0.0438	297.25531000	19:39:33
0.0439	296.60392000	19:34:15
0.0438	215.16496000	19:33:05
0.0436	298.63281000	19:02:21
0.0435	8304.36185000	18:31:56
0.0435	299.29037000	18:31:56
0.0436	215.16496000	18:31:36
0.0438	27.70300000	17:53:13
0.0440	213.20866000	17:31:57
0.0440	213.20866000	16:30:54
0.0443	338.60045000	16:29:51
0.0437	299.38711000	16:18:22
0.0437	19859.18972000	16:18:22
0.0437	7943.67589000	16:18:22
0.0434	299.95749000	15:39:17
0.0434	299.98078000	15:29:57
0.0434	300.59338000	14:30:01
0.0432	301.36277000	14:00:04
0.0432	301.34920000	13:34:59
0.0435	299.98529000	12:10:47
0.0434	299.99279000	12:10:30
0.0434	300.01231000	09:32:23
0.0434	301.21597000	09:13:31
0.0432	301.26782000	08:53:10
0.0434	300.59037000	06:18:55
0.0432	302.42328000	05:58:48
0.0432	301.23067000	05:01:17
0.0432	301.23218000	04:45:00
0.0432	301.81539000	04:38:09
0.0432	301.81690000	04:18:39
0.0432	301.24377000	03:40:20
0.0429	304.25106000	00:45:12
0.0428	304.27238000	22:47:36
0.0427	304.88866000	22:16:55
0.0427	304.88103000	22:06:08
0.0427	4852.67916000	21:37:41
0.0427	304.50321000	20:58:40
0.0427	2829.53281000	20:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 53,527
Máx. 0.0438	Min. 0.0429
7 Dias
Variação -8.44%	Volume 338,061
Máx. 0.0475	Min. 0.0416
30 Dias
Variação -16.38%	Volume 1,302,560
Máx. 0.0549	Min. 0.0416