INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1203	4583.69281000	08:19:34
0.1205	1393.93066000	08:19:34
0.1189	112.60282000	07:03:01
0.1187	112.69804000	06:41:26
0.1185	113.08604000	06:39:41
0.1185	169.53586000	06:11:49
0.1191	1476.27662000	05:02:40
0.1200	2305.93469000	04:58:45
0.1183	1514.78565000	03:33:37
0.1183	7558.54127000	03:33:37
0.1176	2724.21896000	02:45:02
0.1176	2723.35727000	02:42:16
0.1174	2007.41204000	02:40:47
0.1173	2007.41204000	02:40:47
0.1172	2007.41204000	02:40:47
0.1172	4037.93443000	02:37:24
0.1156	115.88519000	01:41:18
0.1154	115.90755000	01:41:13
0.1150	116.07775000	01:25:34
0.1150	116.25021000	01:14:03
0.1146	116.61445000	00:13:42
0.1150	3801.12685000	00:13:19
0.1160	115.96008000	00:04:28
0.1153	115.81254000	00:03:43
0.1156	115.65713000	00:00:01
0.1158	115.50082000	23:53:18
0.1156	222.95702000	22:39:37
0.1159	3774.16970000	22:19:48
0.1160	115.03523000	22:16:03
0.1161	6905.67230000	21:04:24
0.1160	115.67580000	21:04:24
0.1160	51.72414000	21:00:56
0.1159	115.22325000	20:51:38
0.1157	115.53344000	20:49:50
0.1157	1717.73730000	20:41:25
0.1157	115.84978000	20:40:12
0.1155	115.74265000	20:40:01
0.1150	8117.45329000	20:35:20
0.1150	86.30000000	20:35:20
0.1156	97.51775000	20:35:20
0.1154	115.76049000	20:35:12
0.1160	115.22114000	20:25:49
0.1169	573.39017000	19:38:23
0.1165	6127.78738000	19:34:12
0.1168	171.23288000	19:09:37
0.1163	1530.94025000	18:35:09
0.1162	2007.41204000	18:35:09
0.1162	2762.15305000	18:35:09
0.1161	2007.41204000	18:35:09
0.1167	1437.69175000	18:23:14
0.1167	246.78136000	18:21:09
0.1167	4929.94995000	18:19:07
0.1163	2007.41204000	18:16:56
0.1162	2007.41204000	18:16:56
0.1165	1543.84545000	18:13:07
0.1163	1559.58579000	18:12:58
0.1151	1707.29074000	18:12:47
0.1150	4031.44526000	18:12:47
0.1150	1832.47512000	18:12:47
0.1149	7769.42107000	18:12:47
0.1140	117.50716000	17:40:24
0.1141	2803.98665000	17:11:32
0.1133	2007.41204000	17:02:38
0.1129	8557.65616000	16:46:55
0.1129	628.99145000	16:46:55
0.1129	2007.41204000	16:46:55
0.1130	7182.87384000	16:46:55
0.1130	2007.41204000	16:46:55
0.1131	41.30765000	16:46:55
0.1131	1966.10439000	16:46:55
0.1135	1296.73238000	16:36:53
0.1141	2274.67555000	16:33:46
0.1145	6001.19960000	16:23:32
0.1151	1244.52515000	16:14:10
0.1153	3141.21335000	16:12:06
0.1159	1170.33898000	16:04:34
0.1154	1490.37309000	16:01:43
0.1148	1321.34619000	15:50:01
0.1146	2891.44060000	15:40:31
0.1155	2523.66918000	15:37:41
0.1158	4549.68369000	15:35:34
0.1158	2007.41204000	15:35:34
0.1157	2007.41204000	15:35:34
0.1157	235.69603000	15:28:41
0.1157	10248.98983000	15:28:41
0.1173	2555.25564000	15:28:29
0.1173	2447.11708000	15:28:24
0.1163	2943.68334000	15:28:01
0.1167	2761.28582000	15:27:47
0.1166	54.77755000	15:27:47
0.1165	721.13855000	15:27:44
0.1151	97.94042000	15:26:38
0.1149	3195.04981000	15:26:32
0.1149	1559.79287000	15:26:32
0.1147	9012.45139000	15:26:32
0.1147	1862.54861000	15:26:32
0.1126	118.93850000	15:15:46
0.1126	119.41143000	15:14:04
0.1117	119.97506000	14:49:23
0.1131	118.51151000	14:07:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.22%	Volume 234,187
Máx. 0.1205	Min. 0.1117
7 Dias
Variação -3.37%	Volume 841,279
Máx. 0.1284	Min. 0.1015
30 Dias
Variação +53.44%	Volume 4,123,595
Máx. 0.1286	Min. 0.0748