INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464	276.00079000	09:35:56
0.0467	274.22914000	09:35:45
0.0469	273.08274000	09:16:29
0.0466	274.93817000	07:49:00
0.0463	276.31355000	07:42:13
0.0461	277.45978000	07:07:16
0.0460	3678.39265000	07:01:48
0.0460	277.66797000	06:52:36
0.0460	278.14517000	06:35:20
0.0459	278.57721000	06:30:41
0.0458	280.09102000	06:17:49
0.0456	280.38032000	06:14:10
0.0456	280.03874000	06:13:10
0.0456	280.37330000	06:08:24
0.0456	279.96316000	05:59:34
0.0456	3737.78679000	05:48:36
0.0456	6303.38600000	05:40:13
0.0453	1858.71711000	05:38:17
0.0454	218.47049000	05:38:17
0.0454	3678.39265000	05:38:17
0.0455	10317.71737000	05:38:17
0.0455	2590.63296000	05:38:17
0.0455	1087.75969000	05:38:07
0.0456	3678.39265000	05:38:07
0.0456	3884.77452000	05:33:43
0.0456	3678.39265000	05:33:43
0.0457	3678.39265000	05:33:43
0.0457	1637.83394000	05:31:17
0.0452	2702.00000000	05:17:07
0.0456	1184.00000000	05:13:10
0.0455	718.00000000	05:11:58
0.0454	3452.00000000	05:11:25
0.0455	3678.39265000	05:11:25
0.0455	4658.00000000	05:11:14
0.0454	3022.00000000	05:11:10
0.0455	3678.39265000	05:11:10
0.0454	1851.96587000	05:11:08
0.0454	394.03413000	05:11:08
0.0455	3678.39265000	05:11:08
0.0454	1729.00000000	05:11:06
0.0455	6699.04551000	05:11:06
0.0455	440.00000000	05:11:05
0.0454	1555.35852000	05:11:05
0.0455	3678.39265000	05:11:05
0.0455	7153.24883000	05:11:05
0.0456	1080.00000000	04:55:19
0.0457	1100.85006000	04:44:42
0.0456	2528.00000000	04:44:15
0.0457	3678.39265000	04:44:15
0.0457	1879.78530000	04:41:52
0.0458	3678.39265000	04:41:42
0.0458	1111.39265000	04:41:31
0.0458	2567.00000000	04:41:21
0.0457	1798.60735000	04:41:11
0.0458	3678.39265000	04:41:11
0.0459	1021.54786000	04:25:36
0.0459	2655.67240000	04:25:14
0.0459	3678.39265000	04:25:04
0.0459	3678.39265000	04:19:52
0.0460	1104.39265000	04:18:28
0.0460	1782.00000000	04:15:00
0.0461	3678.39265000	04:15:00
0.0460	792.00000000	04:14:30
0.0459	1183.60735000	04:13:38
0.0459	3678.39265000	04:13:38
0.0459	859.60735000	04:13:27
0.0459	3678.39265000	04:13:27
0.0458	2000.00000000	04:12:49
0.0458	2000.00000000	04:12:44
0.0457	2000.00000000	04:11:32
0.0457	7781.60735000	04:10:35
0.0457	3678.39265000	04:10:35
0.0457	2000.00000000	04:10:31
0.0456	2000.00000000	04:09:44
0.0456	2000.00000000	04:09:42
0.0456	2000.00000000	04:09:36
0.0456	1858.00000000	04:09:14
0.0456	2000.00000000	04:09:13
0.0458	2000.00000000	04:06:05
0.0458	2000.00000000	04:06:03
0.0458	2000.00000000	04:03:50
0.0459	2000.00000000	04:02:01
0.0458	2000.00000000	04:01:41
0.0460	2000.00000000	03:45:23
0.0460	2000.00000000	03:45:10
0.0460	2000.00000000	03:45:09
0.0460	2000.00000000	03:38:41
0.0460	2000.00000000	03:34:00
0.0461	2000.00000000	03:32:05
0.0461	2000.00000000	03:31:00
0.0462	1829.00000000	03:28:46
0.0466	4239.50933000	03:07:08
0.0466	4092.49067000	03:07:08
0.0466	741.00000000	03:06:58
0.0466	5641.00000000	03:06:47
0.0467	2000.00000000	03:03:28
0.0468	2000.00000000	03:01:53
0.0468	2000.00000000	02:55:18
0.0469	1818.54265000	02:52:28
0.0469	181.45735000	02:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 476,728
Máx. 0.0489	Min. 0.0452
7 Dias
Variação +4.27%	Volume 2,429,450
Máx. 0.0520	Min. 0.0424
30 Dias
Variação -5.50%	Volume 3,894,303
Máx. 0.0520	Min. 0.0416