INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1011	131.95732000	23:19:02
0.1009	131.68076000	23:16:00
0.1002	133.25348000	23:15:52
0.1003	131.68076000	23:12:36
0.1003	133.38839000	23:12:24
0.1000	203.87215000	23:09:00
0.0990	135.16666000	23:02:07
0.0977	136.54744000	22:49:42
0.0975	139.95867000	22:33:52
0.0972	137.57623000	22:30:21
0.0967	137.98060000	22:22:21
0.0971	137.39997000	22:19:36
0.0967	137.96695000	22:06:15
0.0969	137.76929000	22:04:30
0.0953	139.99094000	21:41:15
0.0945	141.16209000	21:29:39
0.0948	140.71537000	21:25:42
0.0953	140.10670000	21:21:59
0.0943	141.70658000	21:18:12
0.0943	141.51276000	21:11:32
0.0941	141.74812000	21:08:23
0.0943	141.44890000	21:07:21
0.0933	142.97482000	20:58:23
0.0935	142.65773000	20:48:32
0.0934	142.80206000	20:42:30
0.0936	142.63763000	20:40:45
0.0933	142.91557000	20:27:52
0.0937	142.32141000	20:26:58
0.0933	142.90144000	20:19:07
0.0919	2000.00000000	20:16:06
0.0918	17440.33433000	20:16:06
0.0917	145.91301000	20:16:06
0.0916	145.53204000	20:04:35
0.0919	145.04553000	20:02:28
0.0922	144.73496000	20:01:00
0.0918	145.23079000	19:56:33
0.0919	145.06382000	19:37:59
0.0918	145.31673000	19:30:31
0.0919	145.13724000	19:05:47
0.0918	145.48146000	18:58:05
0.0918	3497.88332000	18:58:05
0.0917	1672.84337000	18:52:01
0.0918	145.27387000	18:52:01
0.0919	145.97563000	18:51:42
0.0920	148.32422000	18:51:38
0.0919	145.97563000	18:51:38
0.0913	1672.84337000	18:50:43
0.0913	146.06507000	18:50:43
0.0914	145.92031000	18:46:02
0.0914	145.91694000	18:45:07
0.0915	145.74854000	18:43:01
0.0913	2000.00000000	18:42:00
0.0914	146.01387000	18:30:16
0.0912	148.32422000	18:02:49
0.0912	146.18040000	18:02:49
0.0914	515.44262000	18:02:23
0.0914	369.72709000	18:02:23
0.0915	145.71553000	18:02:23
0.0914	145.83389000	17:43:00
0.0919	145.07785000	17:09:10
0.0920	145.07785000	17:05:49
0.0922	3471.45687000	15:43:10
0.0926	3466.50570000	15:21:15
0.0917	1672.84337000	15:13:03
0.0913	2000.00000000	15:07:21
0.0914	2086.91074000	15:07:17
0.0893	8948.66306000	15:02:57
0.0893	12902.63543000	15:02:57
0.0893	9932.40841000	15:02:57
0.0893	2000.00000000	15:02:57
0.0891	14926.05155000	15:02:57
0.0891	149.51194000	15:02:57
0.0889	149.67873000	14:58:00
0.0889	2000.00000000	14:58:00
0.0888	2000.00000000	14:55:22
0.0889	149.72682000	14:54:36
0.0894	148.81928000	14:25:41
0.0894	1672.84337000	14:25:41
0.0895	149.93630000	12:09:33
0.0895	151.13918000	12:08:46
0.0895	149.93630000	12:08:46
0.0908	147.11061000	10:35:42
0.0909	146.83614000	10:25:15
0.0922	144.73377000	09:10:02
0.0922	1074.39805000	09:03:44
0.0918	145.49165000	08:58:04
0.0908	146.75787000	08:34:39
0.0910	1356.42641000	08:31:41
0.0912	151.13918000	08:31:41
0.0913	145.94120000	08:31:40
0.0922	144.93167000	08:17:42
0.0922	144.93167000	08:17:27
0.0926	1672.84337000	06:04:01
0.0926	143.99412000	06:04:01
0.0920	149.89091000	04:47:58
0.0927	144.55592000	03:55:00
0.0922	144.57320000	03:54:57
0.0939	142.17810000	03:44:06
0.0934	144.08875000	03:39:31
0.0932	144.08875000	03:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.36%	Volume 117,958
Máx. 0.1011	Min. 0.0888
7 Dias
Variação +13.21%	Volume 1,087,728
Máx. 0.1018	Min. 0.0748
30 Dias
Variação +98.24%	Volume 3,446,239
Máx. 0.1018	Min. 0.0505