INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0606	741.97643000	13:13:25
0.0604	214.37207000	10:41:40
0.0604	214.20939000	07:44:46
0.0599	216.13593000	06:47:30
0.0600	3678.39265000	05:34:29
0.0600	215.61894000	05:34:29
0.0600	215.59065000	04:32:02
0.0601	215.11041000	04:20:37
0.0597	216.77179000	04:00:50
0.0602	215.08925000	03:01:12
0.0601	215.35169000	02:59:48
0.0602	214.88515000	02:51:27
0.0603	214.56630000	02:35:04
0.0603	3678.39265000	02:35:04
0.0606	213.39237000	02:00:56
0.0606	188.27482000	01:44:13
0.0607	2000.00000000	00:35:44
0.0605	213.81186000	23:40:51
0.0606	214.04773000	23:09:38
0.0602	214.90234000	23:02:43
0.0601	215.64320000	23:00:28
0.0598	216.52321000	22:52:31
0.0598	3678.39265000	22:52:31
0.0598	216.43322000	22:51:37
0.0598	754.67825000	22:44:21
0.0598	216.33549000	22:44:21
0.0598	215.72068000	22:42:29
0.0598	216.34198000	22:42:29
0.0597	216.62071000	22:35:13
0.0598	216.50651000	22:28:54
0.0599	1100.65758000	22:23:01
0.0599	216.26596000	22:22:20
0.0598	216.33332000	21:55:46
0.0600	215.76833000	21:48:00
0.0601	215.96331000	21:10:15
0.0600	215.65885000	19:38:15
0.0601	215.89468000	19:15:29
0.0600	215.78020000	19:10:16
0.0599	190.47249000	19:07:25
0.0599	216.53884000	19:05:30
0.0597	216.85240000	18:45:13
0.0604	744.37347000	16:52:59
0.0599	216.67197000	16:33:35
0.0592	219.17070000	16:00:19
0.0592	2000.00000000	16:00:19
0.0590	219.18123000	15:55:39
0.0597	217.21391000	15:40:50
0.0594	217.85830000	15:25:47
0.0593	217.91965000	15:13:34
0.0593	2654.03429000	15:09:39
0.0593	217.92050000	15:09:39
0.0592	219.12379000	15:08:27
0.0589	218.89454000	15:02:12
0.0589	219.76528000	15:00:24
0.0588	219.71021000	14:56:57
0.0591	125.50251000	14:55:02
0.0598	216.12052000	14:40:08
0.0597	217.10883000	14:38:59
0.0597	125.62814000	14:22:45
0.0597	216.38829000	14:17:20
0.0595	217.14625000	14:07:30
0.0599	215.59486000	13:57:18
0.0599	216.44422000	13:49:08
0.0598	216.25324000	13:46:28
0.0599	215.81474000	13:44:52
0.0589	221.06250000	12:32:22
0.0584	3956.45460000	12:30:20
0.0584	221.91257000	12:30:20
0.0585	221.42351000	12:25:31
0.0583	2000.00000000	12:10:05
0.0583	221.99939000	12:10:05
0.0585	3678.39265000	12:06:15
0.0585	221.21290000	12:06:15
0.0590	219.56516000	12:05:34
0.0589	219.57902000	12:03:37
0.0587	220.27196000	11:55:25
0.0587	220.73844000	11:49:54
0.0586	220.87902000	11:37:09
0.0585	221.25217000	11:35:55
0.0585	2000.00000000	11:35:55
0.0588	220.60975000	11:35:01
0.0589	220.86840000	11:29:36
0.0582	221.71571000	11:25:39
0.0585	2193.92098000	11:16:36
0.0585	221.91132000	11:16:36
0.0584	3678.39265000	11:13:47
0.0583	223.23731000	11:12:48
0.0580	223.14362000	11:11:12
0.0577	2069.09586000	11:08:56
0.0577	3163.76718000	11:08:55
0.0575	226.34167000	11:08:00
0.0573	225.88685000	11:04:06
0.0573	2000.00000000	11:04:06
0.0575	224.94384000	11:01:29
0.0578	2000.00000000	10:51:51
0.0577	224.94159000	10:51:51
0.0578	787.29814000	10:27:42
0.0581	2179.85565000	08:42:26
0.0580	1037.55780000	08:42:26
0.0583	221.75477000	08:21:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 32,694
Máx. 0.0607	Min. 0.0588
7 Dias
Variação +10.58%	Volume 748,649
Máx. 0.0611	Min. 0.0545
30 Dias
Variação +34.97%	Volume 4,507,939
Máx. 0.0611	Min. 0.0424