INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0763	79.53063000	22:57:23
0.0706	86.52230000	22:55:59
0.0760	91.07611000	22:50:11
0.0701	69.88283000	22:41:55
0.0721	231.84615000	22:33:33
0.0721	309.06885000	22:33:33
0.0723	217.64192000	22:33:26
0.0725	127.38853000	22:33:26
0.0733	205.80000000	22:31:06
0.0775	477.65219000	22:30:56
0.0775	600.00000000	22:30:50
0.0781	409.81584000	22:30:37
0.0781	112.27216000	22:30:37
0.0779	1087.72784000	22:30:37
0.0779	252.54363000	22:30:37
0.0778	741.65637000	22:30:37
0.0778	205.80000000	22:30:37
0.0729	769.72842000	22:29:54
0.0729	0.26104000	22:29:54
0.0729	521.82668000	22:29:54
0.0729	548.69684000	22:29:54
0.0745	1340.27147000	22:29:54
0.0747	522.08835000	22:29:54
0.0769	1483.91569000	22:29:51
0.0771	415.33182000	22:29:51
0.0760	205.80000000	22:29:02
0.0806	356.24775000	22:28:12
0.0805	205.80000000	22:28:12
0.0762	141.65595000	22:28:06
0.0762	600.00000000	22:28:06
0.0762	741.65637000	22:28:05
0.0762	205.80000000	22:28:05
0.0809	600.00000000	22:23:06
0.0809	600.00000000	22:22:48
0.0809	600.00000000	22:22:28
0.0808	600.00000000	22:22:22
0.0809	449.38271000	22:17:57
0.0809	600.00000000	22:17:51
0.0809	370.37037000	22:13:13
0.0809	118.51851000	22:10:34
0.0809	600.00000000	22:10:26
0.0809	600.00000000	22:10:19
0.0809	600.00000000	22:10:14
0.0809	600.00000000	22:10:09
0.0809	881.99860000	22:10:04
0.0808	2118.00140000	22:10:04
0.0808	776.81874000	22:08:19
0.0808	955.89696000	22:06:44
0.0807	500.89316000	22:06:44
0.0807	124.25742000	22:04:47
0.0809	274.07407000	22:04:13
0.0809	600.00000000	22:04:08
0.0809	600.00000000	22:04:01
0.0808	600.00000000	22:03:55
0.0808	600.00000000	22:02:27
0.0807	600.00000000	22:02:23
0.0805	600.00000000	22:01:53
0.0803	4.57234000	22:01:50
0.0799	4.57234000	22:01:50
0.0799	205.80000000	22:01:50
0.0736	69.07005000	22:01:49
0.0736	301.23476000	22:01:49
0.0739	205.80000000	22:01:49
0.0803	394.20000000	22:01:31
0.0800	205.80000000	22:01:31
0.0730	576.10481000	22:01:24
0.0734	1219.32285000	22:01:23
0.0735	398.77234000	22:01:23
0.0738	205.80000000	22:01:23
0.0798	600.00000000	21:57:18
0.0801	600.00000000	21:56:28
0.0800	994.20000000	21:56:25
0.0799	205.80000000	21:56:25
0.0753	163.69285000	21:55:01
0.0753	67.68446000	21:55:01
0.0753	205.79975000	21:55:01
0.0753	205.80000000	21:55:01
0.0752	386.71600000	21:55:01
0.0752	866.00021000	21:55:01
0.0752	866.00021000	21:55:01
0.0752	866.00021000	21:55:01
0.0752	866.00021000	21:55:01
0.0750	192.54586000	21:55:01
0.0794	600.00000000	21:52:09
0.0793	600.00000000	21:52:01
0.0793	600.00000000	21:51:58
0.0793	219.64735000	21:51:15
0.0793	600.00000000	21:51:08
0.0793	600.00000000	21:51:01
0.0793	600.00000000	21:50:43
0.0793	600.00000000	21:50:40
0.0790	305.99858000	21:48:49
0.0789	1613.08345000	21:48:49
0.0789	2928.14371000	21:48:49
0.0789	71.85629000	21:48:49
0.0727	71.85629000	21:39:21
0.0792	315.25851000	21:33:55
0.0792	126.10340000	21:31:44
0.0793	125.69269000	21:27:41
0.0812	44.88438000	21:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.85%	Volume 299,208
Máx. 0.0870	Min. 0.0633
7 Dias
Variação -39.11%	Volume 2,573,845
Máx. 0.1730	Min. 0.0633
30 Dias
Variação -29.61%	Volume 7,983,675
Máx. 0.2263	Min. 0.0633