INIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0508	199.31673000	11:29:52
0.0500	2000.00000000	10:43:23
0.0497	2000.00000000	08:32:50
0.0494	2000.00000000	08:30:47
0.0493	2000.00000000	08:30:21
0.0503	2829.53281000	07:59:36
0.0498	199.31673000	06:22:05
0.0503	1000.00000000	06:17:47
0.0517	2000.00000000	05:41:27
0.0511	194.24689000	05:39:49
0.0510	2000.00000000	05:39:49
0.0512	2829.53281000	05:06:50
0.0512	2829.53281000	04:02:59
0.0508	2829.53281000	02:49:12
0.0512	2829.53281000	22:28:11
0.0514	194.24689000	22:28:08
0.0518	192.74649000	22:10:13
0.0518	2829.53281000	22:10:01
0.0518	2829.53281000	22:06:07
0.0518	2000.00000000	22:06:07
0.0517	192.74649000	22:05:49
0.0521	18.72600000	20:22:34
0.0524	190.17173000	19:54:44
0.0526	2000.00000000	17:00:54
0.0528	276.80624000	15:52:04
0.0527	383.38366000	15:47:12
0.0524	673.40495000	14:32:13
0.0526	1000.00000000	14:20:09
0.0525	614.36487000	13:13:42
0.0524	190.17173000	12:23:38
0.0525	189.80928000	12:20:25
0.0530	2000.00000000	11:59:29
0.0536	189.80928000	11:35:57
0.0537	500.00000000	11:29:49
0.0539	927.64378000	11:16:02
0.0541	927.64378000	11:15:20
0.0542	500.00000000	11:14:09
0.0539	4000.00000000	11:13:58
0.0544	500.00000000	11:07:57
0.0545	4000.00000000	11:06:50
0.0545	500.00000000	11:06:24
0.0545	2829.53281000	11:05:06
0.0545	186.67488000	11:05:06
0.0545	2829.53281000	11:04:48
0.0542	2000.00000000	11:04:25
0.0544	2829.53281000	11:04:25
0.0545	2829.53281000	11:03:19
0.0545	4000.00000000	11:03:19
0.0544	2829.53281000	11:03:19
0.0544	2829.53281000	11:03:09
0.0540	1554.46410000	11:02:46
0.0543	4000.00000000	11:00:00
0.0543	1967.76865000	10:59:39
0.0543	7608.75185000	10:59:39
0.0544	4000.00000000	10:59:00
0.0544	2003.02481000	10:59:00
0.0544	7608.75185000	10:59:00
0.0545	2829.53281000	10:58:55
0.0543	2829.53281000	10:58:26
0.0540	500.00000000	10:58:17
0.0540	500.00000000	10:58:17
0.0547	457.03839000	10:57:24
0.0545	1000.00000000	10:57:16
0.0545	500.00000000	10:57:16
0.0545	500.00000000	10:57:16
0.0542	4000.00000000	10:57:03
0.0540	462.96296000	10:56:34
0.0542	186.67488000	10:56:32
0.0559	430.00000000	10:54:28
0.0537	2829.53281000	10:48:49
0.0536	4000.00000000	10:47:45
0.0532	9859.00579000	10:38:29
0.0530	277.08333000	10:31:58
0.0528	191.62537000	10:24:07
0.0526	191.62537000	08:24:01
0.0529	9893.13846000	07:52:14
0.0528	4000.00000000	07:51:27
0.0524	4000.00000000	07:46:09
0.0531	4000.00000000	07:08:58
0.0529	4000.00000000	07:08:03
0.0529	1616.65598000	07:07:47
0.0522	4000.00000000	06:55:27
0.0519	4000.00000000	06:52:01
0.0524	1927.99227000	06:17:51
0.0520	4000.00000000	05:57:00
0.0520	2829.53281000	05:57:00
0.0518	1930.50193000	05:53:15
0.0520	4000.00000000	05:50:41
0.0523	1952.37591000	05:27:17
0.0526	212.82317000	05:02:12
0.0523	10025.35909000	05:00:27
0.0522	10025.35909000	04:59:28
0.0517	4000.00000000	04:44:51
0.0510	2829.53281000	03:51:01
0.0515	10678.12708000	03:27:32
0.0517	4000.00000000	03:03:43
0.0504	4000.00000000	01:32:38
0.0503	438.31009000	01:27:18
0.0502	4000.00000000	01:25:59
0.0498	890.00000000	01:23:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 44,206
Máx. 0.0537	Min. 0.0493
7 Dias
Variação +0.59%	Volume 2,187,649
Máx. 0.0559	Min. 0.0486
30 Dias
Variação -28.85%	Volume 5,062,204
Máx. 0.0758	Min. 0.0436