INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054935	59.00000000	09:01:33
0.054932	230.00000000	09:01:33
0.054889	64.00000000	09:00:10
0.054885	279.00000000	09:00:10
0.054875	239.00000000	08:58:41
0.054850	279.00000000	08:58:00
0.054866	279.00000000	08:57:51
0.054846	230.00000000	08:57:43
0.054860	275.00000000	08:57:36
0.054880	246.00000000	08:56:30
0.054875	279.00000000	08:56:30
0.054876	279.00000000	08:56:23
0.054837	274.00000000	08:55:27
0.054846	279.00000000	08:55:18
0.054883	279.00000000	08:53:29
0.054853	731.00000000	08:49:55
0.054869	181.00000000	08:49:55
0.054869	912.00000000	08:49:55
0.054869	1361.00000000	08:49:55
0.054869	1218.00000000	08:49:55
0.054890	353.00000000	08:49:53
0.054891	279.00000000	08:49:53
0.054893	279.00000000	08:49:53
0.054879	270.00000000	08:49:01
0.054893	279.00000000	08:48:48
0.054890	230.00000000	08:48:48
0.054869	912.00000000	08:48:34
0.054890	798.00000000	08:48:29
0.054895	279.00000000	08:48:21
0.054911	1275.00000000	08:47:02
0.054911	1275.00000000	08:47:02
0.054943	92.00000000	08:46:59
0.054942	230.00000000	08:46:59
0.054929	237.00000000	08:45:44
0.054941	245.00000000	08:44:38
0.054953	279.00000000	08:44:27
0.054953	240.00000000	08:43:08
0.054939	230.00000000	08:42:22
0.054967	910.00000000	08:41:14
0.054921	53.00000000	08:41:11
0.054926	279.00000000	08:41:11
0.054932	279.00000000	08:41:06
0.054920	340.00000000	08:40:57
0.054941	279.00000000	08:39:43
0.054925	256.00000000	08:38:35
0.054906	279.00000000	08:36:28
0.054905	74.00000000	08:36:10
0.054906	279.00000000	08:36:10
0.054933	233.00000000	08:34:50
0.054923	230.00000000	08:33:44
0.054886	268.00000000	08:32:05
0.054894	268.00000000	08:31:20
0.054877	310.00000000	08:31:06
0.054924	271.00000000	08:30:21
0.054924	910.00000000	08:29:27
0.054924	910.00000000	08:29:27
0.054912	347.00000000	08:29:27
0.054923	263.00000000	08:29:27
0.054928	264.00000000	08:29:27
0.054932	36.00000000	08:29:27
0.054932	228.00000000	08:29:27
0.054934	266.00000000	08:29:27
0.054939	266.00000000	08:29:27
0.054945	150.00000000	08:29:27
0.054945	113.00000000	08:29:27
0.054949	266.00000000	08:29:27
0.054954	266.00000000	08:29:27
0.054959	266.00000000	08:29:27
0.054863	269.00000000	08:29:01
0.054863	146.00000000	08:28:53
0.054853	267.00000000	08:28:47
0.054842	236.00000000	08:28:33
0.054847	267.00000000	08:28:27
0.054863	84.00000000	08:28:19
0.054859	265.00000000	08:28:19
0.054852	230.00000000	08:28:12
0.054852	268.00000000	08:28:05
0.054852	911.00000000	08:27:07
0.054852	911.00000000	08:27:07
0.054852	911.00000000	08:27:07
0.054852	911.00000000	08:27:07
0.054895	641.00000000	08:27:03
0.054900	270.00000000	08:27:03
0.054895	1140.00000000	08:27:03
0.054895	66.00000000	08:27:03
0.054895	912.00000000	08:27:03
0.054895	911.00000000	08:27:03
0.054895	1817.00000000	08:27:03
0.054965	261.00000000	08:26:49
0.054960	262.00000000	08:26:03
0.054939	182.00000000	08:25:49
0.054940	262.00000000	08:25:49
0.054939	262.00000000	08:25:14
0.054944	263.00000000	08:25:14
0.054949	259.00000000	08:25:14
0.054954	126.00000000	08:25:14
0.054954	133.00000000	08:25:14
0.054959	259.00000000	08:25:14
0.054964	259.00000000	08:25:14
0.054969	259.00000000	08:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 2,298,543
Máx. 0.058266	Min. 0.052940
7 Dias
Variação +6.65%	Volume 22,517,766
Máx. 0.060943	Min. 0.049039
30 Dias
Variação -1.34%	Volume 134,026,158
Máx. 0.060943	Min. 0.047310