INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058764	851.00000000	03:06:12
0.058838	7088.00000000	03:05:36
0.058860	4002.00000000	03:05:35
0.058833	3140.00000000	03:04:16
0.058833	1846.00000000	03:04:16
0.058760	305.00000000	03:02:27
0.058661	324.00000000	03:01:22
0.058689	1405.00000000	03:00:30
0.058689	3707.00000000	03:00:30
0.058725	320.00000000	03:00:08
0.058676	281.00000000	02:58:38
0.058676	258.00000000	02:58:27
0.058724	66.00000000	02:57:17
0.058724	259.00000000	02:57:17
0.058724	592.00000000	02:57:11
0.058799	307.00000000	02:54:46
0.058746	707.00000000	02:54:08
0.058814	992.00000000	02:54:00
0.058884	366.00000000	02:52:52
0.058826	312.00000000	02:52:42
0.058927	2157.00000000	02:49:47
0.058927	4927.00000000	02:49:47
0.058964	1947.00000000	02:49:16
0.058964	429.00000000	02:49:16
0.058964	5016.00000000	02:49:16
0.059001	285.00000000	02:49:14
0.059007	4320.00000000	02:48:24
0.059068	521.00000000	02:47:09
0.059036	434.00000000	02:47:00
0.058918	285.00000000	02:44:57
0.058918	306.00000000	02:44:52
0.058919	3619.00000000	02:43:53
0.058837	1789.00000000	02:43:00
0.058837	5323.00000000	02:43:00
0.058817	330.00000000	02:42:04
0.058818	2277.00000000	02:41:18
0.058818	2154.00000000	02:41:18
0.058630	295.00000000	02:40:24
0.058698	4708.00000000	02:38:50
0.058648	294.00000000	02:37:02
0.058648	339.00000000	02:36:51
0.058621	587.00000000	02:35:54
0.058666	342.00000000	02:35:10
0.058666	268.00000000	02:35:02
0.058667	504.00000000	02:32:49
0.058667	3009.00000000	02:32:49
0.058668	325.00000000	02:32:46
0.058763	481.00000000	02:31:49
0.058711	571.00000000	02:31:26
0.058724	3535.00000000	02:30:32
0.058724	3188.00000000	02:30:32
0.058724	3677.00000000	02:30:31
0.058724	3208.00000000	02:30:31
0.058724	3605.00000000	02:30:31
0.058699	304.00000000	02:28:28
0.058661	3526.00000000	02:27:24
0.058662	196.00000000	02:27:24
0.058683	852.00000000	02:26:30
0.058746	450.00000000	02:24:53
0.058684	309.00000000	02:24:46
0.058742	313.00000000	02:24:39
0.058693	3661.00000000	02:23:48
0.058746	571.00000000	02:21:55
0.058753	312.00000000	02:20:31
0.058695	292.00000000	02:20:22
0.058754	258.00000000	02:20:12
0.058697	301.00000000	02:19:17
0.058765	338.00000000	02:19:11
0.058779	80.00000000	02:18:39
0.058779	196.00000000	02:18:39
0.058779	264.00000000	02:18:32
0.058706	336.00000000	02:18:22
0.058814	259.00000000	02:17:16
0.058789	496.00000000	02:15:48
0.058857	282.00000000	02:14:13
0.058799	294.00000000	02:12:43
0.058751	316.00000000	02:11:54
0.058800	219.00000000	02:11:46
0.058725	332.00000000	02:11:12
0.058767	284.00000000	02:09:48
0.058772	303.00000000	02:09:34
0.058765	304.00000000	02:09:07
0.058766	325.00000000	02:08:59
0.058712	257.00000000	02:08:47
0.058790	310.00000000	02:07:33
0.058790	499.00000000	02:07:24
0.058770	553.00000000	02:05:54
0.058801	323.00000000	02:04:49
0.058748	3545.00000000	02:03:21
0.058748	3433.00000000	02:03:21
0.058779	334.00000000	02:02:53
0.058747	274.00000000	02:01:42
0.058751	265.00000000	02:00:57
0.058691	428.00000000	02:00:45
0.058691	3880.00000000	02:00:45
0.058691	2134.00000000	02:00:44
0.058743	825.00000000	02:00:38
0.058831	320.00000000	01:59:53
0.058764	520.00000000	01:58:42
0.058764	562.00000000	01:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 4,598,551
Máx. 0.060016	Min. 0.056185
7 Dias
Variação -2.49%	Volume 37,821,301
Máx. 0.065640	Min. 0.055342
30 Dias
Variação -27.84%	Volume 210,835,355
Máx. 0.088000	Min. 0.049685