INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053541	342.00000000	04:14:35
0.053493	365.00000000	04:13:29
0.053532	294.00000000	04:13:21
0.053491	349.00000000	04:13:16
0.053576	2461.00000000	04:12:01
0.053551	343.00000000	04:11:56
0.053591	834.00000000	04:11:15
0.053592	316.00000000	04:10:05
0.053599	724.00000000	04:09:58
0.053600	634.00000000	04:09:13
0.053599	474.00000000	04:08:18
0.053615	309.00000000	04:08:10
0.053615	4466.00000000	04:08:01
0.053601	429.00000000	04:08:00
0.053615	495.00000000	04:07:18
0.053623	1201.00000000	04:07:09
0.053601	1097.00000000	04:06:17
0.053653	3074.00000000	04:05:27
0.053637	2223.00000000	04:04:22
0.053619	9325.00000000	04:04:20
0.053606	343.00000000	04:03:25
0.053593	291.00000000	04:02:04
0.053627	4974.00000000	04:01:04
0.053564	1877.00000000	04:00:10
0.053520	519.00000000	03:59:13
0.053520	1626.00000000	03:59:13
0.053520	5645.00000000	03:59:13
0.053510	349.00000000	03:58:29
0.053501	305.00000000	03:57:10
0.053469	465.00000000	03:56:02
0.053441	323.00000000	03:55:25
0.053441	366.00000000	03:54:48
0.053448	2826.00000000	03:53:25
0.053406	7806.00000000	03:52:05
0.053380	295.00000000	03:51:54
0.053370	819.00000000	03:50:34
0.053370	318.00000000	03:49:28
0.053380	613.00000000	03:48:26
0.053385	314.00000000	03:46:13
0.053333	708.00000000	03:46:03
0.053333	294.00000000	03:45:54
0.053332	369.00000000	03:45:42
0.053387	298.00000000	03:45:35
0.053333	461.00000000	03:45:28
0.053323	346.00000000	03:45:19
0.053303	283.00000000	03:42:49
0.053387	281.00000000	03:41:55
0.053323	369.00000000	03:40:25
0.053303	325.00000000	03:39:32
0.053419	371.00000000	03:37:31
0.053353	324.00000000	03:36:41
0.053393	317.00000000	03:35:00
0.053283	285.00000000	03:30:06
0.053326	324.00000000	03:28:52
0.053244	340.00000000	03:27:31
0.053222	432.00000000	03:26:10
0.053215	322.00000000	03:25:30
0.053251	1877.00000000	03:24:21
0.053253	344.00000000	03:23:39
0.053247	302.00000000	03:22:37
0.053296	294.00000000	03:22:30
0.053233	709.00000000	03:21:43
0.053186	296.00000000	03:21:38
0.053189	351.00000000	03:21:31
0.053294	310.00000000	03:20:47
0.053281	710.00000000	03:19:28
0.053330	722.00000000	03:19:23
0.053343	446.00000000	03:16:39
0.053328	362.00000000	03:16:03
0.053293	6742.00000000	03:15:55
0.053329	356.00000000	03:15:48
0.053333	439.00000000	03:14:53
0.053333	366.00000000	03:14:32
0.053289	307.00000000	03:14:19
0.053289	332.00000000	03:14:10
0.053278	351.00000000	03:13:54
0.053269	560.00000000	03:13:47
0.053271	300.00000000	03:13:35
0.053369	768.00000000	03:11:15
0.053315	406.00000000	03:11:11
0.053323	299.00000000	03:10:28
0.053405	310.00000000	03:09:15
0.053418	292.00000000	03:09:11
0.053464	364.00000000	03:08:12
0.053469	300.00000000	03:08:04
0.053414	318.00000000	03:06:43
0.053461	328.00000000	03:05:27
0.053423	788.00000000	03:04:52
0.053493	413.00000000	03:03:54
0.053543	2404.00000000	03:02:53
0.053543	5386.00000000	03:02:53
0.053518	298.00000000	03:01:29
0.053559	286.00000000	03:01:21
0.053511	288.00000000	03:01:16
0.053471	369.00000000	02:59:11
0.053471	361.00000000	02:58:24
0.053512	297.00000000	02:57:11
0.053546	1257.00000000	02:55:48
0.053546	1887.00000000	02:55:48
0.053546	1257.00000000	02:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 4,898,885
Máx. 0.054947	Min. 0.052818
7 Dias
Variação -6.75%	Volume 31,134,758
Máx. 0.058613	Min. 0.052818
30 Dias
Variação -8.97%	Volume 167,258,110
Máx. 0.065640	Min. 0.049672