INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069775	1189.00000000	11:33:58
0.069710	165.00000000	11:32:52
0.069761	213.00000000	11:32:26
0.069747	201.00000000	11:31:27
0.069760	275.00000000	11:31:19
0.069769	19.00000000	11:30:12
0.069770	181.00000000	11:30:12
0.069790	190.00000000	11:30:12
0.069872	94.00000000	11:30:04
0.069872	188.00000000	11:30:04
0.069864	239.00000000	11:29:48
0.069853	183.00000000	11:29:41
0.069895	1062.00000000	11:28:14
0.069895	1087.00000000	11:28:14
0.069848	2508.00000000	11:27:19
0.069816	371.00000000	11:27:05
0.069817	201.00000000	11:27:05
0.069762	2752.00000000	11:26:08
0.069768	5733.00000000	11:26:08
0.069794	2492.00000000	11:26:08
0.069794	2322.00000000	11:26:08
0.069795	5731.00000000	11:26:08
0.069824	165.00000000	11:26:08
0.069824	716.00000000	11:26:08
0.069824	187.00000000	11:26:08
0.069892	953.00000000	11:25:15
0.069830	186.00000000	11:24:11
0.069808	181.00000000	11:23:13
0.069813	88.00000000	11:21:40
0.069817	181.00000000	11:21:40
0.069832	199.00000000	11:21:39
0.069809	193.00000000	11:20:16
0.069808	182.00000000	11:19:30
0.069803	244.00000000	11:19:20
0.069797	182.00000000	11:19:08
0.069804	267.00000000	11:18:00
0.069824	193.00000000	11:17:55
0.069862	846.00000000	11:17:17
0.069731	10.00000000	11:16:59
0.069767	181.00000000	11:16:59
0.069775	165.00000000	11:16:41
0.069830	20.00000000	11:15:58
0.069831	199.00000000	11:15:58
0.069767	209.00000000	11:13:55
0.069777	182.00000000	11:12:44
0.069756	283.00000000	11:12:36
0.069756	181.00000000	11:12:36
0.069777	206.00000000	11:12:19
0.069783	200.00000000	11:11:21
0.069808	243.00000000	11:11:12
0.069808	52.00000000	11:11:12
0.069808	200.00000000	11:11:12
0.069770	148.00000000	11:11:07
0.069778	198.00000000	11:11:07
0.069781	282.00000000	11:10:17
0.069766	194.00000000	11:08:56
0.069767	189.00000000	11:07:55
0.069798	1161.00000000	11:06:51
0.069798	2458.00000000	11:06:51
0.069819	181.00000000	11:06:51
0.069818	53.00000000	11:06:23
0.069818	181.00000000	11:06:23
0.069901	796.00000000	11:05:38
0.069824	184.00000000	11:05:36
0.069773	210.00000000	11:04:26
0.069808	185.00000000	11:04:12
0.069802	137.00000000	11:04:07
0.069800	188.00000000	11:04:07
0.069795	189.00000000	11:03:56
0.069841	193.00000000	11:03:12
0.069813	63.00000000	11:02:04
0.069826	193.00000000	11:02:04
0.069848	193.00000000	11:02:04
0.069838	44.00000000	11:01:52
0.069842	194.00000000	11:01:52
0.069827	181.00000000	11:01:12
0.069834	181.00000000	11:00:16
0.069799	302.00000000	10:59:25
0.069805	196.00000000	10:59:25
0.069812	198.00000000	10:59:12
0.069813	181.00000000	10:58:23
0.069807	172.00000000	10:57:11
0.069824	187.00000000	10:56:31
0.069870	201.00000000	10:55:55
0.069812	197.00000000	10:55:02
0.069812	181.00000000	10:54:52
0.069846	1240.00000000	10:52:47
0.069819	192.00000000	10:52:47
0.069749	190.00000000	10:52:13
0.069837	1411.00000000	10:50:44
0.069774	189.00000000	10:49:56
0.069740	196.00000000	10:48:25
0.069859	716.00000000	10:47:32
0.069816	295.00000000	10:47:04
0.069871	747.00000000	10:45:44
0.069883	208.00000000	10:44:48
0.069882	201.00000000	10:44:10
0.069959	21.00000000	10:42:52
0.069960	195.00000000	10:42:52
0.070025	197.00000000	10:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 1,769,130
Máx. 0.071224	Min. 0.067601
7 Dias
Variação +10.17%	Volume 16,928,006
Máx. 0.071224	Min. 0.063154
30 Dias
Variação +36.27%	Volume 82,812,414
Máx. 0.071224	Min. 0.049039