INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.128410	723.00000000	17:55:01
0.128410	183.00000000	17:55:01
0.128390	182.00000000	17:54:11
0.128280	156.00000000	17:53:09
0.128340	11.00000000	17:51:36
0.128330	244.00000000	17:51:36
0.128310	244.00000000	17:51:36
0.128270	1638.00000000	17:51:36
0.128420	846.00000000	17:50:16
0.128500	1635.00000000	17:49:24
0.128300	534.00000000	17:48:49
0.128290	245.00000000	17:48:49
0.128220	299.00000000	17:48:28
0.128220	183.00000000	17:48:28
0.128010	596.00000000	17:48:09
0.127990	183.00000000	17:48:09
0.128020	122.00000000	17:48:06
0.127980	183.00000000	17:48:06
0.128070	922.00000000	17:47:00
0.128150	149.00000000	17:46:33
0.128540	390.00000000	17:45:08
0.128540	711.00000000	17:45:08
0.128420	541.00000000	17:44:58
0.128540	389.00000000	17:43:49
0.128490	121.00000000	17:43:45
0.128430	658.00000000	17:43:45
0.128430	778.00000000	17:43:45
0.128210	474.00000000	17:43:17
0.128250	184.00000000	17:43:17
0.128290	780.00000000	17:42:38
0.128200	1636.00000000	17:41:56
0.127950	392.00000000	17:41:23
0.128050	247.00000000	17:40:38
0.128060	184.00000000	17:40:27
0.127920	246.00000000	17:40:22
0.127890	5933.00000000	17:40:11
0.127950	1020.00000000	17:40:11
0.127950	1008.00000000	17:40:11
0.127960	2159.00000000	17:40:11
0.127960	246.00000000	17:40:11
0.127960	900.00000000	17:40:11
0.127940	804.00000000	17:40:07
0.127930	833.00000000	17:40:07
0.127880	834.00000000	17:40:07
0.127880	834.00000000	17:40:07
0.127960	1630.00000000	17:40:06
0.127340	635.00000000	17:39:50
0.127400	2330.00000000	17:39:50
0.127410	500.00000000	17:39:50
0.127420	3139.00000000	17:39:50
0.127430	1121.00000000	17:39:50
0.127430	500.00000000	17:39:50
0.127440	3139.00000000	17:39:50
0.127450	500.00000000	17:39:50
0.127470	2349.00000000	17:39:50
0.127480	3138.00000000	17:39:50
0.127490	1071.00000000	17:39:50
0.127490	1046.00000000	17:39:50
0.127500	3137.00000000	17:39:50
0.127510	244.00000000	17:39:50
0.127530	244.00000000	17:39:50
0.127560	244.00000000	17:39:50
0.127620	183.00000000	17:39:50
0.127530	392.00000000	17:39:37
0.127670	130.00000000	17:39:31
0.127610	244.00000000	17:38:50
0.127630	782.00000000	17:38:22
0.127630	367.00000000	17:38:22
0.127650	244.00000000	17:38:22
0.127650	1357.00000000	17:37:46
0.127650	1270.00000000	17:37:46
0.127670	86.00000000	17:37:46
0.127710	134.00000000	17:37:32
0.127850	158.00000000	17:36:13
0.127930	1133.00000000	17:35:02
0.127930	245.00000000	17:35:02
0.127900	391.00000000	17:34:57
0.127950	143.00000000	17:34:16
0.127970	164.00000000	17:33:26
0.127980	246.00000000	17:33:26
0.128130	534.00000000	17:32:50
0.128300	47.00000000	17:32:26
0.128290	184.00000000	17:32:26
0.128230	128.00000000	17:32:19
0.128140	832.00000000	17:31:46
0.128190	138.00000000	17:31:38
0.128120	390.00000000	17:31:32
0.128120	390.00000000	17:31:32
0.128120	390.00000000	17:31:32
0.128120	390.00000000	17:31:32
0.128010	474.00000000	17:30:13
0.128010	474.00000000	17:30:12
0.128010	474.00000000	17:30:12
0.128280	819.00000000	17:30:07
0.128330	1534.00000000	17:29:54
0.128410	719.00000000	17:29:20
0.128590	389.00000000	17:28:41
0.128190	634.00000000	17:28:10
0.128130	243.00000000	17:28:10
0.128180	574.00000000	17:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 3,664,175
Máx. 0.132160	Min. 0.122870
7 Dias
Variação +1.27%	Volume 24,265,208
Máx. 0.144720	Min. 0.113610
30 Dias
Variação +55.55%	Volume 94,144,407
Máx. 0.144720	Min. 0.082140