INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049140	405.00000000	08:02:36
0.049027	560.00000000	08:02:24
0.049027	2365.00000000	08:02:23
0.049025	93.00000000	08:02:08
0.049021	276.00000000	08:02:08
0.049027	536.00000000	08:00:45
0.049027	352.00000000	08:00:30
0.048988	272.00000000	07:59:14
0.049005	271.00000000	07:59:04
0.048984	264.00000000	07:58:21
0.049004	32.00000000	07:57:22
0.049003	280.00000000	07:57:22
0.049023	280.00000000	07:56:23
0.049007	258.00000000	07:54:56
0.049024	261.00000000	07:53:39
0.049027	650.00000000	07:53:30
0.048999	128.00000000	07:52:07
0.049004	258.00000000	07:52:07
0.048987	1885.00000000	07:50:53
0.048988	280.00000000	07:50:53
0.048989	280.00000000	07:50:53
0.048993	280.00000000	07:50:53
0.048997	280.00000000	07:50:53
0.049018	58.00000000	07:50:44
0.049014	280.00000000	07:50:44
0.049014	280.00000000	07:50:37
0.049008	276.00000000	07:49:57
0.049036	271.00000000	07:49:26
0.049035	271.00000000	07:48:52
0.049018	272.00000000	07:48:48
0.049023	271.00000000	07:47:22
0.049012	131.00000000	07:46:12
0.049008	262.00000000	07:46:12
0.049017	266.00000000	07:46:02
0.048998	505.00000000	07:45:35
0.049040	209.00000000	07:44:02
0.049043	274.00000000	07:44:02
0.049047	274.00000000	07:44:02
0.049064	257.00000000	07:43:48
0.049051	275.00000000	07:42:55
0.049064	275.00000000	07:42:47
0.049060	273.00000000	07:41:26
0.049065	257.00000000	07:40:05
0.049082	271.00000000	07:39:58
0.049065	103.00000000	07:39:20
0.049067	271.00000000	07:39:20
0.049055	270.00000000	07:39:12
0.049101	257.00000000	07:38:17
0.049117	271.00000000	07:38:11
0.049109	269.00000000	07:38:06
0.049105	269.00000000	07:37:52
0.049103	269.00000000	07:37:52
0.049086	274.00000000	07:37:47
0.049091	272.00000000	07:37:38
0.049117	71.00000000	07:36:28
0.049122	262.00000000	07:36:28
0.049118	311.00000000	07:35:14
0.049134	303.00000000	07:35:07
0.049134	94.00000000	07:33:05
0.049138	300.00000000	07:33:05
0.049134	297.00000000	07:33:00
0.049161	3133.00000000	07:31:01
0.049160	297.00000000	07:31:01
0.049159	257.00000000	07:31:01
0.049133	293.00000000	07:30:12
0.049141	291.00000000	07:28:58
0.049185	296.00000000	07:28:08
0.049169	259.00000000	07:26:46
0.049164	260.00000000	07:24:42
0.049164	257.00000000	07:23:35
0.049143	257.00000000	07:23:31
0.049162	259.00000000	07:23:24
0.049169	1017.00000000	07:22:07
0.049169	1449.00000000	07:22:07
0.049169	4683.00000000	07:22:07
0.049153	258.00000000	07:21:56
0.049199	322.00000000	07:20:38
0.049204	262.00000000	07:20:32
0.049231	283.00000000	07:19:11
0.049166	129.00000000	07:18:08
0.049168	275.00000000	07:18:08
0.049198	1483.00000000	07:18:08
0.049198	6041.00000000	07:18:08
0.049133	128.00000000	07:18:02
0.049135	273.00000000	07:18:02
0.049072	257.00000000	07:16:44
0.049067	307.00000000	07:16:37
0.049088	16.00000000	07:15:44
0.049082	258.00000000	07:15:44
0.049179	1079.00000000	07:15:40
0.049156	5926.00000000	07:15:40
0.049156	5930.00000000	07:15:40
0.049129	6847.00000000	07:15:40
0.049128	7035.00000000	07:15:40
0.049111	3288.00000000	07:15:39
0.049056	262.00000000	07:15:39
0.049053	262.00000000	07:15:39
0.049016	1674.00000000	07:15:36
0.049061	13922.00000000	07:15:36
0.049069	15033.00000000	07:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 1,842,080
Máx. 0.050594	Min. 0.048984
7 Dias
Variação -9.67%	Volume 28,880,302
Máx. 0.054817	Min. 0.047310
30 Dias
Variação -15.80%	Volume 121,965,429
Máx. 0.061990	Min. 0.047310