INIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139760	1028.00000000	21:04:04
0.139770	685.00000000	21:04:04
0.139420	755.00000000	21:04:01
0.139420	143.00000000	21:04:01
0.139420	143.00000000	21:04:01
0.139260	131.00000000	21:03:54
0.139370	618.00000000	21:03:32
0.139280	131.00000000	21:03:12
0.139420	354.00000000	21:03:08
0.139540	1111.00000000	21:03:06
0.139550	1111.00000000	21:03:06
0.139230	307.00000000	21:02:52
0.138800	182.00000000	21:02:20
0.139080	1017.00000000	21:02:12
0.139080	2187.00000000	21:02:12
0.139090	1017.00000000	21:02:12
0.138960	682.00000000	21:02:06
0.138840	738.00000000	21:02:04
0.138840	144.00000000	21:02:04
0.138840	143.00000000	21:02:04
0.138850	106.00000000	21:02:03
0.139260	192.00000000	21:01:18
0.139330	961.00000000	21:01:13
0.139330	143.00000000	21:01:13
0.139360	338.00000000	21:01:13
0.139360	1196.00000000	21:01:13
0.139550	2030.00000000	21:01:08
0.139040	252.00000000	21:01:07
0.139040	716.00000000	21:01:07
0.139040	158.00000000	21:01:07
0.139030	1126.00000000	21:01:07
0.138980	991.00000000	21:01:04
0.138980	143.00000000	21:01:04
0.138990	626.00000000	21:01:03
0.139000	764.00000000	21:01:00
0.138920	1386.00000000	21:01:00
0.138940	2580.00000000	21:01:00
0.138980	2580.00000000	21:01:00
0.139000	1039.00000000	21:01:00
0.139000	896.00000000	21:01:00
0.138960	2580.00000000	21:01:00
0.139000	896.00000000	21:01:00
0.139000	4604.00000000	21:01:00
0.139000	2302.00000000	21:01:00
0.139000	872.00000000	21:01:00
0.139000	3846.00000000	21:01:00
0.139000	143.00000000	21:01:00
0.139000	143.00000000	21:01:00
0.139000	732.00000000	21:01:00
0.139260	525.00000000	21:00:53
0.139260	143.00000000	21:00:53
0.139260	143.00000000	21:00:53
0.139290	689.00000000	21:00:51
0.139320	95.00000000	21:00:45
0.139340	449.00000000	21:00:44
0.139110	325.00000000	21:00:33
0.139230	655.00000000	21:00:31
0.139190	736.00000000	21:00:28
0.139190	467.00000000	21:00:28
0.139120	247.00000000	21:00:26
0.139180	785.00000000	21:00:26
0.139210	22.00000000	21:00:25
0.139200	1289.00000000	21:00:25
0.139190	1289.00000000	21:00:25
0.139180	1276.00000000	21:00:25
0.139170	309.00000000	21:00:25
0.139170	481.00000000	21:00:25
0.139590	143.00000000	21:00:19
0.139630	1248.00000000	21:00:19
0.139660	463.00000000	21:00:18
0.139530	1313.00000000	21:00:18
0.139500	816.00000000	21:00:17
0.139530	162.00000000	21:00:17
0.139530	1348.00000000	21:00:17
0.139510	1335.00000000	21:00:17
0.139500	1327.00000000	21:00:17
0.139630	2760.00000000	21:00:12
0.139630	2865.00000000	21:00:10
0.139720	1430.00000000	21:00:09
0.140010	1570.00000000	21:00:08
0.139990	2124.00000000	21:00:08
0.139930	531.00000000	21:00:08
0.139890	2125.00000000	21:00:08
0.139940	1484.00000000	21:00:08
0.139930	1484.00000000	21:00:08
0.139920	2859.00000000	21:00:08
0.139910	2125.00000000	21:00:08
0.139850	577.00000000	21:00:08
0.139850	2038.00000000	21:00:08
0.139850	245.00000000	21:00:08
0.139820	1814.00000000	21:00:08
0.139820	279.00000000	21:00:08
0.139800	1478.00000000	21:00:08
0.139790	281.00000000	21:00:08
0.139790	913.00000000	21:00:08
0.139790	143.00000000	21:00:08
0.139790	143.00000000	21:00:08
0.139590	279.00000000	21:00:07
0.139590	2023.00000000	21:00:07
0.139600	1494.00000000	21:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -31.87%	Volume 100,492,647
Máx. 0.279450	Min. 0.130520
7 Dias
Variação +13.76%	Volume 291,997,985
Máx. 0.283180	Min. 0.117170
30 Dias
Variação +18.63%	Volume 550,323,671
Máx. 0.283180	Min. 0.113280