INIT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	257.00000000	01:05:04
0.0696	216.00000000	18:08:54
0.0698	43.00000000	17:19:00
0.0696	173.00000000	17:17:41
0.0677	29000.00000000	11:35:55
0.0669	18300.00000000	11:08:00
0.0666	510.00000000	10:12:57
0.0676	941.00000000	08:56:10
0.0675	153.00000000	08:54:33
0.0675	163.00000000	08:54:32
0.0675	163.00000000	08:54:32
0.0675	163.00000000	08:54:32
0.0675	163.00000000	08:54:32
0.0675	163.00000000	08:54:32
0.0675	163.00000000	08:54:32
0.0673	29000.00000000	08:42:26
0.0674	510.00000000	08:37:11
0.0683	482.00000000	07:36:35
0.0683	28.00000000	07:24:01
0.0674	510.00000000	06:39:36
0.0680	30000.00000000	04:37:05
0.0685	2182.00000000	04:37:02
0.0678	28.00000000	03:00:04
0.0682	188.00000000	00:21:11
0.0697	7711.00000000	00:06:00
0.0701	257.00000000	00:01:44
0.0700	7711.00000000	23:59:11
0.0706	247.00000000	22:11:41
0.0706	2122.00000000	22:11:40
0.0706	2114.00000000	22:05:04
0.0697	2140.00000000	21:05:31
0.0680	3500.00000000	17:49:01
0.0689	22.00000000	16:02:24
0.0689	218.00000000	16:01:31
0.0689	198.00000000	15:36:22
0.0675	224.00000000	15:35:05
0.0668	224.00000000	15:33:40
0.0665	226.00000000	15:29:28
0.0653	198.00000000	15:00:10
0.0645	2310.00000000	13:44:54
0.0644	1731.00000000	13:44:50
0.0644	2308.00000000	13:41:37
0.0643	2315.00000000	13:34:49
0.0642	2352.00000000	13:08:48
0.0638	1120.00000000	12:34:07
0.0639	4.00000000	10:59:56
0.0639	231.00000000	10:59:19
0.0634	2354.00000000	10:25:33
0.0638	1120.00000000	09:55:07
0.0640	2351.00000000	08:44:20
0.0649	30.00000000	01:42:05
0.0642	234.00000000	22:14:08
0.0642	207.00000000	22:14:08
0.0645	1.00000000	22:12:31
0.0644	27.00000000	22:10:34
0.0640	302.00000000	22:09:10
0.0650	1.00000000	22:08:14
0.0651	1.00000000	22:07:54
0.0664	301.00000000	16:32:21
0.0663	10166.00000000	16:25:02
0.0653	267.00000000	23:01:10
0.0665	34.00000000	18:24:39
0.0663	34.00000000	15:42:02
0.0665	2231.00000000	14:15:38
0.0663	2247.00000000	14:11:48
0.0677	2193.00000000	12:05:14
0.0683	2206.00000000	11:06:37
0.0686	187.00000000	08:25:13
0.0683	2186.00000000	08:18:57
0.0682	366.00000000	08:10:53
0.0682	366.00000000	08:10:52
0.0673	2218.00000000	06:41:43
0.0671	2224.00000000	06:38:23
0.0675	15249.00000000	06:25:00
0.0682	175.00000000	05:08:07
0.0682	734.00000000	00:50:05
0.0675	267.00000000	00:01:12
0.0670	749.00000000	20:08:37
0.0660	5004.00000000	18:24:36
0.0673	5083.00000000	14:34:29
0.0679	191.00000000	12:48:11
0.0663	400.00000000	08:11:22
0.0663	6037.00000000	08:11:00
0.0666	4.00000000	07:05:55
0.0665	1643.00000000	04:49:25
0.0671	256.00000000	03:48:40
0.0668	1387.00000000	03:48:34
0.0667	400.00000000	01:31:07
0.0663	2251.00000000	13:42:18
0.0662	1764.00000000	13:31:47
0.0670	999.00000000	13:23:23
0.0670	104.00000000	13:18:59
0.0668	14.00000000	13:18:59
0.0691	1.00000000	12:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 113,311
Máx. 0.0709	Min. 0.0666
7 Dias
Variação +11.55%	Volume 295,020
Máx. 0.0890	Min. 0.0634
30 Dias
Variação +33.50%	Volume 3,957,207
Máx. 0.0890	Min. 0.0490