INIT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0498	219.00000000	15:20:51
0.0497	151.00000000	15:04:54
0.0497	83.00000000	15:04:53
0.0497	48.00000000	15:04:50
0.0497	21.00000000	15:04:49
0.0498	30000.00000000	15:02:22
0.0498	9998.00000000	15:01:55
0.0498	9998.00000000	15:01:06
0.0501	401.00000000	15:00:03
0.0501	401.00000000	15:00:03
0.0501	1403.00000000	15:00:01
0.0501	401.00000000	15:00:00
0.0501	1177.00000000	15:00:00
0.0497	1634.00000000	14:55:49
0.0499	502.00000000	14:08:38
0.0499	502.00000000	14:08:28
0.0499	503.00000000	14:08:23
0.0499	311.00000000	14:08:15
0.0499	191.00000000	14:08:14
0.0499	578.00000000	14:08:03
0.0500	2972.00000000	14:08:00
0.0499	121.00000000	14:07:48
0.0499	381.00000000	14:07:47
0.0499	311.00000000	14:07:38
0.0499	190.00000000	14:07:38
0.0499	1.00000000	14:07:38
0.0521	1.00000000	14:07:32
0.0522	1.00000000	14:07:32
0.0502	153.00000000	13:55:55
0.0503	5.00000000	13:53:27
0.0507	296.00000000	13:50:53
0.0507	295.00000000	13:50:52
0.0499	201.00000000	13:46:44
0.0500	300.00000000	13:46:44
0.0500	499.00000000	13:46:40
0.0500	24.00000000	13:46:31
0.0500	29976.00000000	13:46:31
0.0500	499.00000000	13:46:30
0.0500	29982.00000000	13:46:27
0.0500	9132.00000000	13:46:25
0.0500	434.00000000	13:46:24
0.0500	432.00000000	13:46:24
0.0499	66.00000000	13:46:23
0.0499	434.00000000	13:46:23
0.0498	301.00000000	13:40:57
0.0498	301.00000000	13:40:56
0.0498	301.00000000	13:40:39
0.0498	301.00000000	13:40:38
0.0499	251.00000000	13:40:14
0.0499	251.00000000	13:40:14
0.0499	25.00000000	13:40:02
0.0499	24.00000000	13:39:51
0.0498	289.00000000	13:37:42
0.0498	303.00000000	13:37:39
0.0498	396.00000000	13:37:37
0.0499	300.00000000	13:32:06
0.0498	300.00000000	13:32:06
0.0499	185.00000000	13:31:02
0.0498	300.00000000	13:30:44
0.0499	2425.00000000	13:21:12
0.0499	301.00000000	13:16:41
0.0498	494.00000000	13:16:32
0.0498	301.00000000	13:16:28
0.0500	9.00000000	13:01:02
0.0491	607.00000000	11:11:35
0.0494	191.00000000	11:10:36
0.0494	303.00000000	11:10:36
0.0499	20038.00000000	11:01:26
0.0499	9998.00000000	11:01:26
0.0500	9998.00000000	11:00:56
0.0499	9998.00000000	11:00:17
0.0500	200.00000000	10:46:47
0.0501	201.00000000	10:46:47
0.0500	300.00000000	10:45:05
0.0502	298.00000000	10:30:03
0.0502	298.00000000	10:30:03
0.0502	298.00000000	10:29:12
0.0503	497.00000000	10:28:27
0.0503	25978.00000000	10:28:20
0.0502	497.00000000	10:28:20
0.0498	501.00000000	09:48:55
0.0498	501.00000000	09:48:48
0.0498	16847.00000000	09:48:40
0.0498	301.00000000	09:48:40
0.0498	502.00000000	09:48:40
0.0494	300.00000000	09:05:23
0.0502	29000.00000000	03:56:41
0.0504	5000.00000000	03:39:48
0.0505	8000.00000000	03:28:52
0.0507	492.00000000	02:37:15
0.0518	29000.00000000	00:26:04
0.0516	290.00000000	23:03:31
0.0516	484.00000000	23:03:31
0.0514	291.00000000	22:26:05
0.0514	486.00000000	22:26:05
0.0498	502.00000000	21:01:51
0.0499	30000.00000000	20:58:03
0.0502	29880.00000000	20:01:26
0.0502	60.00000000	19:49:49
0.0503	9998.00000000	19:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 494,415
Máx. 0.0522	Min. 0.0491
7 Dias
Variação -10.12%	Volume 1,224,886
Máx. 0.0554	Min. 0.0403
30 Dias
Variação -12.93%	Volume 2,280,072
Máx. 0.0611	Min. 0.0403