INIT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0569	351.00000000	09:06:25
0.0569	439.00000000	09:06:11
0.0566	442.00000000	08:39:13
0.0566	442.00000000	08:38:58
0.0566	442.00000000	08:38:27
0.0566	442.00000000	08:38:12
0.0566	442.00000000	08:37:57
0.0566	348.00000000	08:20:41
0.0565	442.00000000	08:19:01
0.0579	2.00000000	08:09:38
0.0570	438.00000000	08:09:11
0.0569	412.00000000	07:07:23
0.0569	439.00000000	07:07:08
0.0569	439.00000000	07:06:53
0.0569	439.00000000	07:06:38
0.0569	439.00000000	07:06:23
0.0569	439.00000000	07:06:07
0.0569	439.00000000	07:05:53
0.0569	438.00000000	07:05:42
0.0570	438.00000000	07:05:07
0.0571	438.00000000	06:20:47
0.0578	432.00000000	06:18:53
0.0591	23.00000000	05:51:39
0.0585	429.00000000	05:38:22
0.0587	297.00000000	05:16:57
0.0584	297.00000000	05:16:56
0.0588	427.00000000	04:36:23
0.0588	427.00000000	04:36:10
0.0584	1071.00000000	04:19:02
0.0564	308.00000000	04:18:41
0.0584	308.00000000	04:18:34
0.0579	294.00000000	04:18:07
0.0584	294.00000000	04:18:05
0.0587	428.00000000	03:27:54
0.0585	429.00000000	03:25:46
0.0581	2562.00000000	03:24:24
0.0582	2607.00000000	03:05:08
0.0584	429.00000000	02:50:28
0.0584	427.00000000	02:32:32
0.0584	430.00000000	02:32:28
0.0588	428.00000000	02:00:51
0.0587	427.00000000	01:57:49
0.0583	428.00000000	01:54:27
0.0583	428.00000000	01:49:50
0.0582	2532.00000000	01:08:46
0.0593	426.00000000	00:49:38
0.0593	425.00000000	00:44:24
0.0590	426.00000000	00:06:16
0.0586	429.00000000	23:54:44
0.0588	400.00000000	23:36:46
0.0567	27.00000000	22:38:35
0.0567	36.00000000	22:38:25
0.0584	100.00000000	22:38:18
0.0584	36.00000000	22:38:15
0.0584	36.00000000	22:38:05
0.0584	36.00000000	22:37:55
0.0584	36.00000000	22:37:45
0.0584	36.00000000	22:37:35
0.0584	36.00000000	22:37:25
0.0584	36.00000000	22:37:15
0.0584	36.00000000	22:37:05
0.0584	40.00000000	22:28:12
0.0593	422.00000000	22:07:15
0.0594	421.00000000	22:01:50
0.0589	2521.00000000	21:45:30
0.0595	420.00000000	21:32:49
0.0595	414.00000000	21:01:48
0.0603	414.00000000	21:01:47
0.0603	417.00000000	21:01:44
0.0599	327.00000000	20:53:15
0.0599	419.00000000	20:47:00
0.0596	167.00000000	20:45:56
0.0598	417.00000000	20:45:55
0.0598	419.00000000	20:45:55
0.0596	421.00000000	20:28:20
0.0601	286.00000000	20:04:20
0.0570	1552.00000000	19:53:41
0.0570	1003.00000000	19:53:40
0.0570	70.00000000	19:53:40
0.0570	70.00000000	19:53:39
0.0570	2501.00000000	19:51:00
0.0601	2526.00000000	19:04:58
0.0606	412.00000000	17:54:42
0.0606	412.00000000	17:54:30
0.0606	415.00000000	17:54:30
0.0603	977.00000000	17:50:03
0.0614	70.00000000	17:14:37
0.0614	70.00000000	17:14:37
0.0614	70.00000000	17:14:36
0.0614	977.00000000	17:12:57
0.0604	2518.00000000	15:05:00
0.0610	438.00000000	14:16:15
0.0607	322.00000000	14:10:04
0.0607	322.00000000	14:10:04
0.0615	322.00000000	14:08:35
0.0615	322.00000000	14:08:21
0.0608	1000.00000000	14:06:36
0.0627	140.00000000	13:47:53
0.0627	70.00000000	13:47:52
0.0627	570.00000000	13:47:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 78,080
Máx. 0.0638	Min. 0.0564
7 Dias
Variação -3.00%	Volume 886,389
Máx. 0.0686	Min. 0.0542
30 Dias
Variação -30.74%	Volume 3,388,082
Máx. 0.0940	Min. 0.0495