INIT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0574	210.00000000	16:47:57
0.0563	842.00000000	16:05:33
0.0565	560.00000000	16:05:10
0.0565	183.00000000	16:05:10
0.0567	679.00000000	15:06:22
0.0567	1293.00000000	15:06:22
0.0564	679.00000000	14:29:26
0.0567	471.00000000	14:23:23
0.0566	273.00000000	14:23:16
0.0571	29000.00000000	13:33:51
0.0578	253.00000000	12:15:57
0.0575	253.00000000	12:15:47
0.0564	394.00000000	10:14:38
0.0564	4000.00000000	10:14:38
0.0577	394.00000000	09:30:29
0.0571	5612.00000000	08:51:03
0.0574	788.00000000	08:34:32
0.0584	317.00000000	08:10:33
0.0566	788.00000000	06:20:18
0.0566	2632.00000000	06:13:36
0.0566	1642.00000000	06:13:20
0.0567	7011.00000000	06:12:54
0.0566	661.00000000	06:08:41
0.0563	2648.00000000	06:07:02
0.0566	301.00000000	06:05:23
0.0566	2631.00000000	05:55:06
0.0566	440.00000000	05:54:18
0.0566	880.00000000	05:54:16
0.0566	880.00000000	05:54:16
0.0566	880.00000000	05:54:15
0.0567	782.00000000	05:54:14
0.0567	880.00000000	05:54:14
0.0567	178.00000000	05:53:40
0.0568	163.00000000	05:53:35
0.0568	266.00000000	05:53:35
0.0568	348.00000000	05:53:34
0.0568	879.00000000	05:53:33
0.0568	251.00000000	05:53:32
0.0568	879.00000000	05:53:32
0.0568	812.00000000	05:52:40
0.0568	2622.00000000	05:51:30
0.0568	186.00000000	05:37:13
0.0567	186.00000000	05:37:11
0.0567	186.00000000	05:37:06
0.0567	881.00000000	05:37:01
0.0568	176.00000000	05:36:47
0.0567	265.00000000	05:34:20
0.0565	740.00000000	05:32:17
0.0563	267.00000000	05:28:03
0.0563	30000.00000000	05:28:00
0.0556	897.00000000	05:22:31
0.0556	897.00000000	05:22:31
0.0556	508.00000000	05:22:31
0.0562	1228.00000000	05:18:40
0.0562	1250.00000000	05:18:40
0.0562	1785.00000000	05:18:39
0.0562	379.00000000	05:18:39
0.0561	231.00000000	05:17:55
0.0561	185.00000000	05:17:54
0.0560	245.00000000	05:17:34
0.0560	393.00000000	05:17:28
0.0560	245.00000000	05:17:27
0.0560	339.00000000	05:17:26
0.0560	94.00000000	05:17:26
0.0560	379.00000000	05:17:25
0.0560	379.00000000	05:17:24
0.0563	945.00000000	05:16:15
0.0563	200.00000000	05:16:15
0.0553	200.00000000	05:15:42
0.0553	945.00000000	05:15:41
0.0553	455.00000000	05:15:40
0.0553	875.00000000	05:15:40
0.0553	112.00000000	05:15:39
0.0567	1222.00000000	05:15:39
0.0567	873.00000000	05:15:37
0.0567	1222.00000000	05:15:36
0.0567	1746.00000000	05:15:36
0.0567	638.00000000	05:15:35
0.0567	1218.00000000	05:15:34
0.0567	156.00000000	05:15:33
0.0567	128.00000000	05:15:31
0.0567	870.00000000	05:15:31
0.0567	871.00000000	05:15:29
0.0567	1742.00000000	05:15:28
0.0567	871.00000000	05:15:27
0.0567	871.00000000	05:15:25
0.0567	155.00000000	05:15:23
0.0567	872.00000000	05:15:23
0.0567	1221.00000000	05:15:21
0.0567	873.00000000	05:15:21
0.0567	873.00000000	05:15:20
0.0567	873.00000000	05:15:19
0.0567	873.00000000	05:15:17
0.0567	92.00000000	05:15:16
0.0567	873.00000000	05:15:15
0.0567	874.00000000	05:15:15
0.0555	1377.00000000	05:14:34
0.0555	1418.00000000	05:14:17
0.0555	590.00000000	05:14:11
0.0555	1802.00000000	05:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 231,350
Máx. 0.0609	Min. 0.0502
7 Dias
Variação +11.97%	Volume 851,491
Máx. 0.0609	Min. 0.0490
30 Dias
Variação +2.77%	Volume 3,883,462
Máx. 0.0609	Min. 0.0403