INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0540	658.30702000	05:34:01
0.0534	92.61615000	04:12:50
0.0536	90.00000000	04:12:30
0.0534	20.39500000	03:27:54
0.0538	843.10244000	02:07:11
0.0543	2000.00000000	14:25:31
0.0541	3054.84312000	14:16:51
0.0542	1376.77588000	13:20:01
0.0545	232.43530000	05:00:13
0.0546	6509.59976000	04:13:00
0.0541	2894.94954000	03:34:09
0.0541	5000.00000000	03:34:09
0.0541	964.28175000	03:33:35
0.0541	7361.98747000	03:33:35
0.0541	239.92154000	03:33:35
0.0546	19.94700000	03:27:54
0.0549	2000.00000000	03:08:40
0.0558	114.25751000	00:12:41
0.0559	90.00000000	00:12:21
0.0556	4000.00000000	18:23:39
0.0558	9334.83159000	18:23:39
0.0559	2000.00000000	18:23:39
0.0559	2000.00000000	18:22:53
0.0560	2000.00000000	18:22:49
0.0560	2000.00000000	18:22:45
0.0560	2000.00000000	18:22:45
0.0560	2000.00000000	18:22:41
0.0561	2000.00000000	18:22:29
0.0571	6509.59976000	18:22:00
0.0566	1663.25088000	18:21:55
0.0565	435.85669000	18:21:47
0.0565	1576.57656000	18:21:47
0.0561	2334.98406000	18:21:27
0.0561	2000.00000000	18:21:27
0.0560	438.39225000	18:21:27
0.0560	201.25616000	16:55:44
0.0562	699.08135000	09:46:48
0.0561	6509.59976000	09:32:20
0.0562	1161.76395000	07:59:52
0.0561	754.78159000	06:26:42
0.0567	19.20800000	03:27:54
0.0565	2098.70800000	02:13:45
0.0564	1204.24000000	02:11:48
0.0566	3562.88552000	01:57:11
0.0559	218.19790000	00:59:33
0.0560	7124.97526000	00:08:54
0.0561	445.63279000	00:08:13
0.0560	446.42857000	00:07:48
0.0560	446.42857000	00:07:39
0.0561	445.63279000	00:07:37
0.0561	445.63279000	00:06:44
0.0562	444.83985000	23:57:29
0.0562	444.83985000	23:55:31
0.0564	6492.60335000	23:22:18
0.0565	3503.43188000	23:22:08
0.0566	1104.23436000	23:22:07
0.0573	1068.27700000	21:23:08
0.0578	2000.00000000	18:41:11
0.0577	3931.05202000	18:41:11
0.0575	1250.31900000	17:29:15
0.0571	97.62507000	16:12:44
0.0573	90.00000000	16:12:25
0.0574	560.76478000	15:18:09
0.0572	165.23041000	14:29:07
0.0574	435.54006000	13:05:41
0.0574	435.54006000	13:01:22
0.0574	6975.65569000	13:01:22
0.0573	436.30017000	12:55:04
0.0573	6972.22500000	12:55:04
0.0572	437.06293000	12:45:03
0.0571	437.82837000	12:44:00
0.0568	3520.98679000	12:20:22
0.0568	3531.78709000	11:42:27
0.0567	367.05889000	10:15:09
0.0567	4172.60797000	08:29:27
0.0567	796.74887000	08:29:27
0.0565	433.85713000	04:24:38
0.0567	19.20800000	03:27:54
0.0568	870.39541000	21:38:57
0.0568	215.16759000	21:38:57
0.0575	39.14166000	17:32:16
0.0575	90.00000000	17:32:16
0.0575	168.82940000	17:32:02
0.0575	212.57499000	17:32:02
0.0575	5715.37159000	17:32:02
0.0571	223.77790000	16:59:57
0.0572	423.30600000	16:08:01
0.0572	223.49234000	15:30:52
0.0572	3905.58120000	15:30:52
0.0567	133.45200000	15:14:22
0.0569	90.00000000	15:13:54
0.0566	6509.59976000	14:57:07
0.0563	213.19089000	14:33:13
0.0567	93.02445000	11:53:01
0.0569	3538.73251000	07:29:48
0.0562	4294.90013000	06:50:45
0.0566	19.24200000	03:27:54
0.0570	154.20000000	01:48:39
0.0566	1813.50844000	01:48:36
0.0563	7113.93199000	00:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 8,136
Máx. 0.0543	Min. 0.0534
7 Dias
Variação -6.41%	Volume 340,794
Máx. 0.0582	Min. 0.0534
30 Dias
Variação -8.78%	Volume 6,723,337
Máx. 0.0655	Min. 0.0505