INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0789	145.10300000	22:56:03
0.0781	33.85999000	22:51:02
0.0782	40.00001000	22:51:02
0.0782	69.88283000	22:41:55
0.0791	263.32912000	22:40:56
0.0791	222.57691000	22:40:56
0.0790	40.00001000	22:40:14
0.0795	231.84615000	22:33:33
0.0795	309.06885000	22:33:33
0.0780	23455.01493000	22:33:26
0.0782	309.06885000	22:33:26
0.0785	127.38853000	22:33:26
0.0788	960.24455000	22:33:26
0.0790	3797.46836000	22:33:26
0.0791	1079.60740000	22:33:26
0.0792	3487.25348000	22:33:26
0.0793	3663.00366000	22:33:26
0.0802	2493.76559000	22:33:26
0.0804	75.24102000	22:33:26
0.0804	7925.87064000	22:33:26
0.0805	1538.00641000	22:33:26
0.0806	2248.99357000	22:33:26
0.0807	3422.43464000	22:33:26
0.0810	12334.61549000	22:33:26
0.0811	2120.00000000	22:33:26
0.0811	40.00001000	22:33:26
0.0812	854.60177000	22:33:26
0.0808	205.79928000	22:32:07
0.0808	992.67164000	22:32:07
0.0808	205.80000000	22:31:06
0.0808	477.65219000	22:30:56
0.0808	51.30316000	22:30:50
0.0807	548.69684000	22:30:50
0.0802	548.69684000	22:29:54
0.0809	1155.07963000	22:29:54
0.0809	521.04420000	22:29:54
0.0803	772.04455000	22:29:54
0.0803	2411.05603000	22:29:54
0.0804	861.29770000	22:29:54
0.0805	75.14759000	22:29:54
0.0808	70.68866000	22:29:54
0.0826	375.60000000	22:29:54
0.0836	1942.15528000	22:29:51
0.0837	2120.00000000	22:29:51
0.0838	630.95238000	22:29:51
0.0838	72.18831000	22:29:51
0.0843	40.00001000	22:29:51
0.0837	205.80000000	22:29:02
0.0837	205.79928000	22:29:02
0.0839	1015.39045000	22:29:02
0.0840	3117.12975000	22:29:02
0.0944	460.33643000	22:28:57
0.0944	637.38946000	22:28:57
0.0944	962.76814000	22:28:57
0.0944	1895.71400000	22:28:57
0.0940	11679.04788000	22:28:57
0.0939	1100.00000000	22:28:57
0.0930	2269.66861000	22:28:57
0.0919	95.43916000	22:28:57
0.0918	70.23166000	22:28:57
0.0899	1671.97040000	22:28:57
0.0899	735.04450000	22:28:57
0.0856	103.60205000	22:28:57
0.0843	36528.20521000	22:28:57
0.0841	6516.76570000	22:28:57
0.0840	17316.66173000	22:28:57
0.0840	356.24775000	22:28:12
0.0840	741.65637000	22:28:05
0.0840	741.65595000	22:28:05
0.0840	205.80000000	22:28:05
0.0843	600.00000000	22:23:06
0.0843	600.00000000	22:22:48
0.0843	600.00000000	22:22:28
0.0843	600.00000000	22:22:22
0.0843	449.38271000	22:17:57
0.0843	600.00000000	22:17:51
0.0843	370.37037000	22:13:13
0.0843	118.51851000	22:10:34
0.0843	600.00000000	22:10:26
0.0843	600.00000000	22:10:19
0.0843	600.00000000	22:10:14
0.0843	600.00000000	22:10:09
0.0843	881.99860000	22:10:04
0.0843	274.07407000	22:04:13
0.0843	544.05987000	22:04:08
0.0842	55.94013000	22:04:08
0.0843	399.14813000	22:04:01
0.0842	130.68060000	22:04:01
0.0842	70.17127000	22:04:01
0.0842	153.53236000	22:03:55
0.0842	446.46764000	22:03:55
0.0842	568.96566000	22:02:27
0.0841	31.03434000	22:02:27
0.0841	600.00000000	22:02:23
0.0841	381.92256000	22:01:53
0.0840	68.47275000	22:01:53
0.0840	149.60469000	22:01:53
0.0816	68.47275000	22:01:49
0.0816	0.59729000	22:01:49
0.0816	74.52453000	22:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.55%	Volume 1,323,664
Máx. 0.0986	Min. 0.0702
7 Dias
Variação -43.96%	Volume 23,135,586
Máx. 0.1900	Min. 0.0702
30 Dias
Variação -34.09%	Volume 37,992,940
Máx. 0.2887	Min. 0.0702