INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1333	187.80588000	12:47:28
0.1328	166.00000000	12:23:16
0.1328	247.00000000	12:23:16
0.1328	247.00000000	12:23:16
0.1328	76.33878000	12:23:16
0.1328	232.00000000	12:23:16
0.1328	136.00000000	12:23:16
0.1328	1230.33878000	12:23:16
0.1330	112.78195000	12:23:16
0.1329	42.61800000	12:22:59
0.1327	4432.25641000	12:17:48
0.1327	3316.44361000	12:17:48
0.1329	112.86682000	12:07:09
0.1331	112.74961000	12:05:32
0.1333	112.52813000	11:35:28
0.1331	1769.03345000	11:27:23
0.1334	112.44378000	11:27:23
0.1343	66.31496000	11:12:01
0.1335	527.81055000	11:00:36
0.1336	112.27545000	11:00:36
0.1337	11.00900000	10:58:54
0.1344	107.83333000	10:54:07
0.1341	823.00000000	10:53:01
0.1341	784.30975000	10:53:01
0.1343	111.69025000	10:53:01
0.1346	1218.08063000	10:48:45
0.1349	1091.18596000	10:42:16
0.1352	798.85816000	10:40:32
0.1349	75.27814000	10:01:01
0.1352	640.08653000	09:41:27
0.1354	1000.00000000	09:33:48
0.1353	110.92159000	08:46:57
0.1347	75.44764000	08:39:13
0.1348	1446.70000000	08:38:38
0.1347	111.47499000	08:37:10
0.1346	1446.78801000	08:37:10
0.1339	112.08443000	08:27:00
0.1347	208.00000000	08:19:34
0.1349	2549.43452000	08:19:34
0.1349	4863.46392000	08:19:34
0.1351	111.02887000	08:19:34
0.1345	111.51860000	08:15:52
0.1337	554.68498000	08:05:13
0.1335	2973.80000000	07:46:20
0.1331	337.17505000	07:42:06
0.1334	73.00000000	07:36:23
0.1334	75.17991000	07:20:43
0.1331	62.23966000	07:05:15
0.1331	112.69722000	06:41:26
0.1328	2323.04148000	06:39:41
0.1328	113.08604000	06:39:41
0.1329	112.86682000	05:50:20
0.1331	112.69722000	05:45:09
0.1337	112.19147000	05:43:32
0.1345	171.14508000	05:15:44
0.1338	112.09025000	05:08:39
0.1339	112.02390000	05:07:42
0.1339	3335.18806000	05:07:42
0.1340	1541.08111000	05:05:57
0.1335	10875.00000000	05:02:40
0.1335	1143.37527000	05:02:40
0.1345	111.52416000	04:58:45
0.1331	76.29834000	04:19:17
0.1331	1077.89969000	03:36:46
0.1332	1169.79441000	03:36:25
0.1333	1211.44206000	03:36:11
0.1337	1166.04467000	03:36:03
0.1336	1619.58764000	03:35:40
0.1336	1207.63103000	03:35:40
0.1336	1360.53274000	03:33:52
0.1335	991.21015000	03:33:50
0.1327	4439.14732000	03:33:37
0.1326	770.00995000	03:33:37
0.1325	1775.65893000	03:33:37
0.1324	7185.14994000	03:33:37
0.1323	113.60892000	03:33:37
0.1321	113.60892000	03:33:08
0.1320	113.63471000	03:31:11
0.1320	1100.38050000	03:30:01
0.1321	113.62611000	03:19:07
0.1318	113.87161000	03:10:42
0.1318	1425.43016000	03:05:02
0.1323	772.45321000	03:02:45
0.1325	1813.27220000	03:01:12
0.1328	1083.82482000	02:57:31
0.1329	113.11698000	02:57:18
0.1327	113.11698000	02:57:00
0.1328	113.12976000	02:55:21
0.1325	113.12976000	02:55:10
0.1325	482.03517000	02:54:24
0.1322	113.04887000	02:51:49
0.1322	1083.42014000	02:51:34
0.1325	1503.82450000	02:51:03
0.1326	1221.59062000	02:50:46
0.1322	302.79478000	02:49:22
0.1322	302.10466000	02:49:21
0.1324	114.30923000	02:41:20
0.1314	6435.71580000	02:40:47
0.1312	424.94555000	02:37:24
0.1312	5643.97195000	02:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.71%	Volume 385,915
Máx. 0.1354	Min. 0.1254
7 Dias
Variação -4.17%	Volume 1,957,969
Máx. 0.1443	Min. 0.1068
30 Dias
Variação +48.28%	Volume 10,624,388
Máx. 0.1443	Min. 0.0849