INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1076	104.28345000	02:10:15
0.1063	1334.43341000	01:37:21
0.1079	87.41242000	01:02:31
0.1084	87.41242000	01:00:20
0.1083	92.31301000	00:59:32
0.1083	138.50416000	00:59:32
0.1082	92.39833000	00:59:13
0.1083	138.50416000	00:59:13
0.1084	370.50618000	00:58:56
0.1083	50.95690000	00:58:38
0.1083	2000.00000000	00:58:18
0.1077	463.29377000	00:56:14
0.1077	9285.05107000	00:56:14
0.1078	1663.01558000	00:56:14
0.1078	1337.27002000	00:56:14
0.1079	139.01761000	00:56:14
0.1083	138.50416000	00:54:55
0.1097	518.47618000	00:44:06
0.1096	562.95661000	00:43:40
0.1094	4620.97823000	00:43:39
0.1093	137.23696000	00:37:22
0.1093	91.46843000	00:29:14
0.1093	137.24411000	00:29:14
0.1093	137.23696000	00:27:57
0.1092	137.23696000	00:27:19
0.1092	256.14860000	00:27:19
0.1093	137.23696000	00:27:19
0.1085	6469.63524000	00:17:13
0.1085	8515.46976000	00:17:13
0.1086	5214.31933000	00:17:11
0.1091	774.36639000	00:17:11
0.1094	2000.00000000	00:17:11
0.1096	1989.14141000	00:17:11
0.1096	136.86131000	00:17:11
0.1104	136.10837000	00:15:49
0.1105	135.74661000	00:11:34
0.1105	135.84956000	00:10:27
0.1103	135.99275000	00:09:01
0.1103	136.03432000	00:07:57
0.1103	136.03432000	00:06:58
0.1107	135.50136000	00:04:31
0.1098	136.61202000	00:01:56
0.1103	136.29520000	00:01:02
0.1103	135.99275000	23:56:57
0.1105	135.74661000	23:56:25
0.1106	135.91381000	23:56:10
0.1108	136.67525000	23:53:55
0.1110	136.67525000	23:53:16
0.1100	43.05600000	23:51:18
0.1100	136.50117000	23:50:24
0.1098	136.61202000	23:50:09
0.1098	12.68688000	23:49:52
0.1098	123.92514000	23:49:43
0.1100	30.79000000	23:48:07
0.1100	136.36364000	23:46:51
0.1103	135.99275000	23:46:27
0.1107	135.55770000	23:45:20
0.1106	135.62387000	23:44:40
0.1108	135.37906000	23:44:29
0.1114	134.64991000	23:43:03
0.1110	1593.49594000	23:41:25
0.1109	135.52708000	23:40:56
0.1120	133.92857000	23:35:42
0.1129	132.86094000	23:33:50
0.1132	132.50883000	23:33:22
0.1133	132.39188000	23:33:01
0.1133	1595.41041000	23:33:01
0.1133	8826.12533000	23:21:15
0.1137	131.92612000	23:19:02
0.1137	132.22076000	23:18:36
0.1127	133.25348000	23:15:52
0.1127	6076.49808000	23:15:52
0.1126	8880.99467000	23:12:24
0.1128	4.22039000	23:12:24
0.1128	129.16800000	23:12:24
0.1128	77.21631000	23:10:00
0.1122	134.00000000	23:04:39
0.1118	134.16816000	23:03:49
0.1118	1580.58664000	23:02:08
0.1118	5940.66073000	23:02:08
0.1116	135.16666000	23:02:07
0.1113	123.92514000	22:59:43
0.1108	135.37906000	22:57:13
0.1114	5940.66073000	22:56:53
0.1114	495.05507000	22:56:53
0.1113	5940.66073000	22:56:53
0.1107	135.69869000	22:56:29
0.1105	135.74661000	22:56:05
0.1105	2000.00000000	22:56:05
0.1105	6049.77376000	22:51:40
0.1105	3000.00000000	22:51:40
0.1105	2000.00000000	22:51:40
0.1102	136.67594000	22:51:40
0.1098	136.61202000	22:49:42
0.1094	91.37921000	22:41:55
0.1096	182.48175000	22:40:33
0.1096	8610.49641000	22:40:21
0.1096	9191.17647000	22:40:21
0.1097	136.77843000	22:40:21
0.1098	45.55755000	22:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 472,491
Máx. 0.1137	Min. 0.1001
7 Dias
Variação +7.39%	Volume 2,181,001
Máx. 0.1155	Min. 0.0849
30 Dias
Variação +74.39%	Volume 7,360,706
Máx. 0.1155	Min. 0.0592