INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0554	452.00000000	11:55:13
0.0554	2807.76016000	11:55:13
0.0554	4231.23984000	11:55:13
0.0554	2000.00000000	11:55:13
0.0557	4231.23984000	11:26:11
0.0554	270.75812000	11:01:26
0.0556	269.85701000	10:58:00
0.0553	272.07408000	10:57:26
0.0554	2000.00000000	10:07:11
0.0552	178.23593000	10:07:03
0.0552	2000.00000000	10:07:03
0.0552	568.76407000	10:07:03
0.0546	275.54184000	10:06:55
0.0544	275.73529000	09:48:11
0.0544	275.73529000	09:38:06
0.0543	7316.00000000	09:36:57
0.0543	808.00000000	09:36:50
0.0543	563.00000000	09:36:48
0.0543	563.00000000	09:36:47
0.0543	703.00000000	09:36:43
0.0543	788.00000000	09:36:43
0.0547	869.77999000	09:36:13
0.0540	847.91526000	09:36:12
0.0540	4815.01489000	09:36:12
0.0541	4231.23984000	09:36:12
0.0542	4231.23984000	09:36:12
0.0542	7063.06698000	09:36:12
0.0543	225.40866000	09:36:12
0.0543	4231.23984000	09:36:12
0.0544	6460.78995000	09:36:12
0.0545	1102.00000000	09:36:12
0.0545	1267.00000000	09:36:12
0.0545	993.21005000	09:36:11
0.0545	56.78995000	09:36:11
0.0545	1050.00000000	09:36:11
0.0545	1995.00000000	09:36:10
0.0545	1706.00000000	09:36:10
0.0545	1653.00000000	09:36:10
0.0545	397.00000000	09:35:49
0.0545	787.00000000	09:35:49
0.0547	473.30000000	09:35:49
0.0547	1720.20985000	09:35:48
0.0547	476.93000000	09:35:48
0.0545	634.00000000	09:35:48
0.0546	366.06000000	09:35:48
0.0546	2144.96999000	09:35:48
0.0547	274.22303000	09:35:45
0.0547	18281.53565000	09:35:45
0.0547	7312.61426000	09:35:45
0.0549	273.22403000	09:17:02
0.0549	273.22404000	09:05:06
0.0549	273.36872000	08:47:00
0.0549	273.22404000	08:27:03
0.0549	273.22404000	08:15:04
0.0547	274.22303000	08:00:10
0.0548	568.76407000	07:56:16
0.0544	275.73529000	07:21:14
0.0545	230.03400000	07:18:40
0.0544	275.78907000	07:18:31
0.0540	1151.47897000	07:03:44
0.0540	277.77778000	07:03:44
0.0541	4222.48295000	06:36:03
0.0541	6566.31781000	06:35:48
0.0541	6566.31781000	06:35:47
0.0541	6566.31781000	06:35:46
0.0541	6566.31781000	06:35:46
0.0541	6566.31781000	06:35:45
0.0538	2784.76319000	06:18:08
0.0535	934.57943000	06:10:45
0.0535	6237.72203000	06:09:43
0.0535	705.34282000	06:09:12
0.0535	3525.89702000	06:09:11
0.0535	3525.89714000	06:09:11
0.0535	2619.30377000	06:07:42
0.0534	2197.68900000	05:46:34
0.0536	4207.98423000	05:36:35
0.0536	7257.92145000	05:36:22
0.0536	4347.48410000	05:36:21
0.0536	7257.92225000	05:36:20
0.0536	5037.22397000	05:36:20
0.0536	7257.92253000	05:36:19
0.0536	4050.77238000	05:29:07
0.0536	8066.67704000	05:29:03
0.0536	12117.44942000	05:29:03
0.0536	1111.32835000	05:29:01
0.0536	7325.73492000	05:29:01
0.0529	23885.89452000	05:17:32
0.0530	3202.50980000	05:17:09
0.0530	302.75000000	05:17:09
0.0533	108.12500000	05:15:12
0.0535	100.00000000	05:14:50
0.0533	6687.57448000	04:50:55
0.0533	6687.57448000	04:50:54
0.0533	2804.25250000	04:50:41
0.0535	757.12579000	04:09:07
0.0537	2299.35856000	04:03:46
0.0537	1321.14945000	04:01:02
0.0539	2122.97834000	03:39:29
0.0539	185.49350000	03:33:14
0.0539	302.75000000	03:33:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 479,860
Máx. 0.0585	Min. 0.0529
7 Dias
Variação +7.57%	Volume 3,266,170
Máx. 0.0609	Min. 0.0491
30 Dias
Variação +0.18%	Volume 5,968,395
Máx. 0.0609	Min. 0.0476