INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492	986.10986000	09:57:05
0.0490	304.96040000	07:15:52
0.0491	1415.37278000	07:15:36
0.0491	305.49898000	07:15:36
0.0492	304.95430000	07:11:25
0.0493	304.25963000	06:53:12
0.0495	2000.00000000	06:25:41
0.0498	301.28836000	06:01:17
0.0500	1116.13857000	04:08:05
0.0497	301.26423000	03:54:14
0.0498	301.20482000	03:34:26
0.0500	21.78200000	03:27:54
0.0500	128.45999000	02:47:33
0.0500	128.45999000	02:47:30
0.0500	299.46804000	02:32:20
0.0500	300.04986000	02:26:11
0.0502	298.85114000	01:21:19
0.0506	297.08201000	00:10:11
0.0505	298.24565000	00:09:51
0.0500	300.03183000	23:50:16
0.0500	299.43057000	23:17:17
0.0500	2792.38409000	23:04:59
0.0500	300.01231000	21:23:38
0.0500	300.01682000	20:16:48
0.0500	300.02282000	19:59:25
0.0500	300.02583000	19:40:00
0.0501	299.40120000	19:10:03
0.0502	5000.00000000	18:53:06
0.0502	298.80478000	18:53:06
0.0502	5915.13062000	18:53:06
0.0505	6474.93095000	18:40:20
0.0505	3507.87590000	18:40:20
0.0505	299.40659000	18:40:20
0.0502	298.82721000	17:08:36
0.0501	299.41408000	16:47:04
0.0500	300.00931000	16:44:31
0.0500	301.19788000	15:12:59
0.0498	502.00803000	13:40:12
0.0501	298.78085000	12:39:04
0.0500	300.00330000	11:46:40
0.0501	299.39160000	11:07:09
0.0501	299.39160000	10:39:32
0.0502	299.40809000	10:28:20
0.0500	301.19939000	10:27:13
0.0497	302.42176000	09:48:40
0.0497	5616.28178000	09:48:40
0.0495	303.03210000	09:08:09
0.0498	301.20994000	07:40:14
0.0499	248.01700000	07:18:41
0.0497	301.82596000	06:58:50
0.0497	301.45692000	05:59:37
0.0497	301.81087000	05:57:04
0.0499	3189.79904000	05:44:44
0.0499	300.60120000	05:44:44
0.0499	6509.59976000	05:44:44
0.0500	256.52483000	05:36:37
0.0501	299.40120000	05:36:37
0.0502	299.40959000	05:20:34
0.0501	3974.33361000	05:15:58
0.0501	299.40120000	05:15:58
0.0502	298.80478000	05:00:42
0.0503	298.21074000	03:56:41
0.0506	21.52400000	03:27:54
0.0508	6509.59976000	02:37:04
0.0506	7905.13834000	02:36:53
0.0505	297.02970000	02:36:53
0.0505	3702.79774000	02:35:46
0.0507	295.85799000	02:18:14
0.0508	998.00000000	01:41:52
0.0516	633.12936000	23:11:12
0.0505	297.02970000	21:46:14
0.0505	298.18147000	21:40:04
0.0502	299.35565000	21:15:50
0.0500	244.62143000	20:57:58
0.0500	300.00000000	20:57:58
0.0501	256.83496000	20:57:28
0.0501	299.40120000	20:57:28
0.0501	633.12936000	20:57:28
0.0504	4091.05421000	19:45:04
0.0505	297.56660000	19:33:05
0.0502	298.80478000	19:02:21
0.0502	298.80478000	18:33:30
0.0502	298.80478000	18:32:33
0.0501	299.40120000	18:31:56
0.0501	8072.69516000	18:31:56
0.0516	2000.00000000	16:28:20
0.0509	297.01361000	16:27:47
0.0509	227.25723000	16:27:29
0.0505	297.02970000	16:27:29
0.0505	298.78533000	16:19:03
0.0504	298.78533000	16:18:22
0.0504	7007.83392000	16:18:22
0.0502	299.38711000	16:18:00
0.0500	300.00000000	15:39:17
0.0500	300.00000000	15:29:57
0.0500	300.59338000	14:29:42
0.0500	300.00000000	12:34:07
0.0500	301.21597000	09:12:16
0.0505	297.62915000	06:26:09
0.0504	297.63064000	06:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 39,301
Máx. 0.0506	Min. 0.0490
7 Dias
Variação -9.72%	Volume 594,763
Máx. 0.0546	Min. 0.0476
30 Dias
Variação -15.90%	Volume 2,780,010
Máx. 0.0610	Min. 0.0476