INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	214.28571000	19:20:04
0.0700	214.60128000	18:45:07
0.0700	1079.03077000	18:45:07
0.0696	215.68431000	18:17:05
0.0693	216.45022000	18:03:12
0.0693	216.75131000	17:55:51
0.0692	216.81179000	17:47:12
0.0691	217.07670000	17:42:55
0.0695	215.82734000	17:39:05
0.0696	2000.00000000	17:29:55
0.0697	215.20803000	17:29:55
0.0699	1347.53994000	17:26:38
0.0699	214.59227000	17:26:38
0.0698	260.00000000	17:20:51
0.0695	215.82734000	17:05:30
0.0697	653.21972000	17:03:31
0.0701	1387.00000000	16:48:40
0.0702	213.67521000	16:48:40
0.0702	182.04651000	16:48:40
0.0705	212.88507000	16:40:53
0.0705	212.76596000	16:24:50
0.0707	212.29978000	16:10:39
0.0705	1919.63219000	16:04:23
0.0705	212.76596000	16:04:23
0.0710	211.26761000	16:03:18
0.0710	2152.13879000	16:03:18
0.0713	1239.32208000	15:59:59
0.0713	210.14603000	15:59:59
0.0715	209.79021000	15:46:38
0.0717	257.00000000	15:41:27
0.0723	1750.34482000	15:26:55
0.0725	927.68275000	15:26:22
0.0711	173.19141000	14:29:42
0.0711	6691.82172000	14:29:42
0.0711	2820.99715000	14:29:42
0.0711	1230.11446000	14:29:42
0.0711	2000.00000000	14:29:42
0.0708	2262.16832000	14:22:34
0.0711	4160.10517000	14:12:27
0.0710	717.44063000	13:53:53
0.0710	2039.36631000	13:52:24
0.0710	1474.50476000	13:51:56
0.0704	213.28703000	13:17:19
0.0702	171.25287000	13:13:25
0.0702	213.67521000	13:13:25
0.0701	972.50205000	13:00:52
0.0701	213.98003000	13:00:52
0.0701	142.50626000	12:50:26
0.0700	214.70630000	12:16:26
0.0699	351.02575000	11:21:15
0.0700	542.53779000	09:37:11
0.0700	181.41221000	09:37:11
0.0705	2000.00000000	09:27:48
0.0707	141.40452000	09:26:05
0.0707	1120.10999000	09:26:05
0.0704	213.65470000	09:09:22
0.0700	214.53315000	07:44:46
0.0696	1428.92978000	07:12:24
0.0696	215.51724000	07:12:24
0.0696	368.09076000	06:53:10
0.0696	215.51724000	06:53:10
0.0696	107.54278000	05:49:57
0.0696	899.02888000	05:39:12
0.0696	215.51724000	05:39:12
0.0691	217.07670000	03:42:37
0.0696	215.51724000	03:24:18
0.0697	1286.86173000	03:11:16
0.0703	1271.94055000	01:44:13
0.0707	1160.48890000	00:34:15
0.0704	2134.12761000	00:29:52
0.0702	2000.00000000	23:45:16
0.0695	215.64320000	22:58:10
0.0694	3924.63957000	22:52:32
0.0693	27.40900000	21:32:58
0.0693	1889.97402000	20:52:32
0.0695	3475.64353000	20:20:05
0.0696	1321.89549000	19:47:27
0.0697	921.61580000	19:46:37
0.0697	215.20803000	19:46:37
0.0697	5500.61179000	19:46:37
0.0695	215.59593000	19:39:00
0.0696	215.51724000	19:32:38
0.0696	215.51724000	19:31:39
0.0698	3214.82625000	19:18:28
0.0695	215.90548000	19:08:34
0.0695	216.31012000	19:05:30
0.0695	2000.00000000	19:05:30
0.0695	1640.88447000	18:20:03
0.0695	705.09904000	18:20:03
0.0695	1000.00000000	18:20:03
0.0693	2000.00000000	18:04:29
0.0696	622.12322000	18:03:12
0.0696	185.13421000	18:03:12
0.0695	1000.00000000	17:48:05
0.0697	4322.75195000	17:31:50
0.0698	176.63626000	17:31:50
0.0698	5500.61179000	17:31:50
0.0697	9177.90804000	17:29:48
0.0697	3671.16322000	17:29:48
0.0695	3195.08782000	17:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 79,575
Máx. 0.0725	Min. 0.0691
7 Dias
Variação +9.89%	Volume 1,929,692
Máx. 0.0725	Min. 0.0601
30 Dias
Variação +34.62%	Volume 9,143,740
Máx. 0.0725	Min. 0.0491