INIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0589	500.00000000	05:15:00
0.0590	500.00000000	04:54:34
0.0593	910.00000000	04:54:21
0.0594	1090.00000000	04:54:20
0.0594	910.00000000	04:54:20
0.0593	7128.29015000	00:09:05
0.0594	7548.77715000	21:05:29
0.0595	716.30858000	20:16:55
0.0595	735.46685000	20:16:55
0.0592	955.93221000	19:50:01
0.0597	735.46685000	19:13:07
0.0598	1672.24080000	19:13:07
0.0599	2000.00000000	19:13:07
0.0600	8990.28848000	19:13:07
0.0600	7473.40314000	19:13:07
0.0600	500.00000000	19:11:00
0.0601	7461.08563000	19:09:29
0.0588	3427.89861000	18:38:42
0.0584	4251.70068000	18:11:09
0.0584	253.43231000	18:08:41
0.0584	500.00000000	18:08:41
0.0588	2464.38400000	17:34:57
0.0588	2125.85034000	17:04:43
0.0588	2125.85034000	17:04:35
0.0588	133.38700000	17:01:36
0.0591	500.00000000	16:43:07
0.0591	500.00000000	16:42:58
0.0591	500.00000000	16:42:57
0.0591	500.00000000	16:42:56
0.0590	2000.00000000	16:42:27
0.0589	6627.45732000	16:42:27
0.0588	748.30692000	16:29:16
0.0585	89.36813000	16:00:57
0.0584	89.36813000	15:13:31
0.0586	70.00000000	15:12:31
0.0585	5676.03950000	13:58:04
0.0582	3811.09026000	12:16:43
0.0582	2000.00000000	12:16:43
0.0572	767.45595000	11:02:51
0.0570	4356.90702000	10:59:44
0.0570	767.45595000	10:43:23
0.0573	500.00000000	10:01:05
0.0565	2000.00000000	08:31:17
0.0562	2000.00000000	08:30:21
0.0576	7694.75225000	08:09:37
0.0573	2000.00000000	06:49:38
0.0574	567.90676000	06:35:40
0.0590	2000.00000000	05:41:27
0.0593	2000.00000000	05:40:04
0.0594	6509.59976000	05:40:00
0.0591	500.00000000	05:39:49
0.0584	2000.00000000	05:39:49
0.0582	3432.77200000	05:39:49
0.0582	500.00000000	05:23:36
0.0587	6439.63181000	04:05:04
0.0585	2000.00000000	04:02:59
0.0579	747.75406000	03:04:36
0.0586	992.48481000	00:33:39
0.0587	6509.59976000	00:33:39
0.0583	7436.85711000	23:54:41
0.0582	429.55326000	23:15:46
0.0586	22.43396000	22:58:23
0.0585	148.46794000	22:58:23
0.0580	2000.00000000	22:38:15
0.0585	6509.59976000	22:28:11
0.0592	2138.12166000	22:10:13
0.0593	2000.00000000	22:07:14
0.0592	7792.06560000	22:07:14
0.0592	119.90285000	22:07:14
0.0591	340.33460000	22:05:49
0.0593	7016.96606000	22:02:28
0.0593	116.00507000	22:02:28
0.0592	405.16478000	21:53:44
0.0593	278.86000000	21:34:58
0.0598	747.75406000	19:38:56
0.0598	747.75480000	19:15:07
0.0602	3895.00000000	17:04:23
0.0601	7732.62742000	17:02:11
0.0602	6575.65079000	16:43:44
0.0604	747.75480000	16:25:51
0.0604	3000.00000000	16:03:23
0.0603	748.99499000	15:45:28
0.0602	2000.00000000	15:18:41
0.0600	3643.16559000	14:32:13
0.0600	442.95350000	14:21:34
0.0601	1000.00000000	14:20:09
0.0602	6579.15310000	14:15:38
0.0598	213.51303000	13:32:18
0.0599	208.40644000	13:27:00
0.0598	207.67733000	13:26:05
0.0596	836.63116000	13:23:56
0.0596	386.21462000	13:23:56
0.0596	386.21462000	13:23:56
0.0597	2000.00000000	13:23:56
0.0598	209.70970000	13:23:52
0.0600	203.40440000	13:22:06
0.0600	204.47594000	13:15:59
0.0602	213.95040000	13:12:14
0.0601	70.77849000	13:10:54
0.0607	500.00000000	13:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 125,818
Máx. 0.0601	Min. 0.0562
7 Dias
Variação -2.32%	Volume 2,551,080
Máx. 0.0655	Min. 0.0556
30 Dias
Variação -27.91%	Volume 18,567,486
Máx. 0.0888	Min. 0.0500