INIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0495100	3996.00000000	06:34:02
0.0501100	478.00000000	21:01:00
0.0504700	3996.00000000	18:35:12
0.0502400	3996.00000000	18:31:56
0.0498800	96.00000000	09:05:37
0.0498800	64.00000000	09:05:30
0.0498700	422.00000000	09:05:14
0.0498200	313.00000000	09:03:15
0.0498700	20052.00000000	06:39:34
0.0490300	159.00000000	01:04:42
0.0490600	20383.00000000	13:03:35
0.0491600	8.00000000	11:06:33
0.0491700	1.00000000	11:05:25
0.0491700	2.00000000	11:05:22
0.0492000	6.00000000	11:04:25
0.0496900	159.00000000	10:08:12
0.0497400	420.00000000	10:06:36
0.0497400	311.00000000	10:04:30
0.0499700	850.00000000	09:05:18
0.0499400	194.00000000	09:04:16
0.0499400	128.00000000	09:04:13
0.0499400	630.00000000	09:03:20
0.0492700	3801.00000000	03:28:18
0.0496700	3996.00000000	15:21:12
0.0494800	3089.00000000	15:17:18
0.0494800	907.00000000	15:16:51
0.0496400	3996.00000000	15:10:01
0.0497100	31306.00000000	07:05:12
0.0494500	2732.00000000	05:11:43
0.0492100	2732.00000000	03:09:39
0.0497100	38394.00000000	02:09:50
0.0498000	20080.00000000	02:02:14
0.0510900	3801.00000000	00:33:55
0.0523100	3996.00000000	16:37:45
0.0533400	311.00000000	13:35:09
0.0533000	18761.00000000	13:20:40
0.0536400	18642.00000000	11:48:05
0.0538800	100.00000000	17:31:42
0.0553200	100.00000000	20:36:04
0.0558400	3996.00000000	12:46:50
0.0548400	18234.00000000	19:54:22
0.0557400	1933.00000000	13:59:24
0.0557400	296.00000000	13:59:09
0.0557400	698.00000000	13:59:03
0.0557400	997.00000000	13:59:01
0.0557400	58.00000000	13:35:06
0.0554400	307.00000000	13:31:27
0.0556100	28.00000000	13:30:35
0.0555400	90.00000000	13:30:31
0.0555300	6.00000000	13:30:03
0.0555500	1438.00000000	13:30:01
0.0555000	19.00000000	13:29:03
0.0555100	57.00000000	13:27:07
0.0555100	742.00000000	13:27:04
0.0555600	2878.00000000	13:11:40
0.0569000	17574.00000000	12:21:22
0.0573400	17439.00000000	04:39:48
0.0572300	17473.00000000	21:06:59
0.0584000	209.00000000	15:58:02
0.0587700	1379.00000000	15:51:04
0.0584000	120.00000000	15:30:44
0.0572700	7.00000000	12:29:17
0.0572600	7.00000000	12:28:58
0.0578100	5.00000000	12:11:42
0.0575900	1025.00000000	12:05:41
0.0578800	1025.00000000	11:46:19
0.0577100	19197.00000000	11:37:00
0.0577000	214.00000000	11:27:54
0.0569100	1386.00000000	10:17:03
0.0576700	36361.00000000	05:58:59
0.0571700	31537.00000000	04:01:32
0.0571700	19197.00000000	04:00:21
0.0566400	300502.00000000	03:15:02
0.0564600	163.00000000	02:42:41
0.0562500	390.00000000	01:11:43
0.0562500	556.00000000	01:11:42
0.0562500	795.00000000	01:11:42
0.0562500	754.00000000	01:11:41
0.0562500	556.00000000	01:11:40
0.0562500	795.00000000	01:11:39
0.0562500	1614.00000000	01:11:39
0.0558500	17905.00000000	22:24:00
0.0568000	17605.00000000	17:25:17
0.0560600	4338.00000000	16:17:15
0.0561300	1754.00000000	16:15:14
0.0567600	1754.00000000	16:08:26
0.0565400	86.00000000	16:05:15
0.0554500	342.00000000	16:00:13
0.0558100	3996.00000000	16:00:13
0.0576200	19197.00000000	16:00:00
0.0576200	109.00000000	16:00:00
0.0588100	160.00000000	15:57:51
0.0602700	86.00000000	15:57:02
0.0553900	27983.00000000	10:08:05
0.0566300	3.00000000	08:17:12
0.0555800	17992.00000000	06:11:24
0.0553400	19197.00000000	05:40:00
0.0550400	19197.00000000	05:30:17
0.0555300	19197.00000000	04:46:15
0.0555300	83.00000000	04:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 4,474
Máx. 0.0501100	Min. 0.0495100
7 Dias
Variação -7.70%	Volume 213,208
Máx. 0.0536400	Min. 0.0490300
30 Dias
Variação -16.89%	Volume 4,329,028
Máx. 0.0602700	Min. 0.0490300