INIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1335700	40.00000000	07:05:22
0.1327700	7616.00000000	06:38:43
0.1324400	449.00000000	06:06:46
0.1325400	1.00000000	06:06:17
0.1326800	2.00000000	06:05:22
0.1327300	1.00000000	06:05:18
0.1348600	234.00000000	05:18:10
0.1339900	16.00000000	05:06:31
0.1340600	4.00000000	05:06:19
0.1340400	19.00000000	05:05:23
0.1340800	6.00000000	05:05:20
0.1345700	159.00000000	04:52:06
0.1338700	3037.00000000	04:31:58
0.1339100	3037.00000000	04:31:00
0.1334400	6074.00000000	04:25:15
0.1334400	7491.00000000	04:25:05
0.1336500	24.00000000	04:06:42
0.1336500	7.00000000	04:06:20
0.1332200	30.00000000	04:05:24
0.1332300	9.00000000	04:05:19
0.1332300	7408.00000000	04:03:44
0.1335700	6074.00000000	04:02:51
0.1337400	7593.00000000	04:02:34
0.1338800	4882.00000000	04:02:28
0.1340900	102.00000000	04:00:07
0.1337400	126.00000000	03:58:51
0.1334900	64.00000000	03:54:49
0.1331600	5867.00000000	03:40:12
0.1344800	96.00000000	03:35:03
0.1342200	6017.00000000	03:34:15
0.1328200	718.00000000	03:33:37
0.1319700	165.00000000	03:26:40
0.1317300	3037.00000000	03:09:12
0.1319500	89.00000000	03:08:35
0.1324600	452.00000000	03:05:14
0.1320800	155.00000000	03:05:10
0.1322100	669.00000000	03:04:13
0.1320200	205.00000000	03:04:10
0.1320400	116.00000000	03:04:00
0.1324900	3037.00000000	03:03:00
0.1322000	759.00000000	02:44:14
0.1323200	1256.00000000	02:42:00
0.1323100	1290.00000000	02:42:00
0.1323100	62.00000000	02:41:58
0.1323100	36.00000000	02:41:56
0.1323000	51.00000000	02:41:53
0.1323000	78.00000000	02:41:50
0.1326600	83.00000000	02:41:20
0.1326200	42.00000000	02:41:14
0.1315100	46.00000000	02:38:43
0.1318400	57.00000000	02:38:21
0.1326200	42.00000000	02:37:36
0.1319200	46.00000000	02:37:33
0.1307600	46.00000000	02:37:33
0.1319200	46.00000000	02:37:32
0.1310400	46.00000000	02:37:32
0.1317100	165860.00000000	02:37:24
0.1316000	42.00000000	02:36:52
0.1294400	7725.00000000	00:03:43
0.1303100	442.00000000	23:05:16
0.1303200	150.00000000	23:05:11
0.1303900	651.00000000	23:04:13
0.1304100	200.00000000	23:04:11
0.1308000	6.00000000	22:06:33
0.1307900	1.00000000	22:06:20
0.1306000	6.00000000	22:05:30
0.1306100	1.00000000	22:05:19
0.1308000	452.00000000	21:06:36
0.1309200	152.00000000	21:06:21
0.1305400	81.00000000	21:04:41
0.1298900	44.00000000	21:04:15
0.1298800	660.00000000	21:04:11
0.1299100	202.00000000	21:04:08
0.1300800	14603.00000000	20:51:38
0.1298600	7700.00000000	20:49:50
0.1307400	53.00000000	20:05:49
0.1306400	1.00000000	20:05:49
0.1315700	7600.00000000	20:02:37
0.1311400	12.00000000	19:06:41
0.1311100	2.00000000	19:06:18
0.1309800	8.00000000	19:05:23
0.1309600	3.00000000	19:05:18
0.1309700	49.00000000	18:13:45
0.1290300	73.00000000	18:12:47
0.1272500	7.00000000	17:07:24
0.1271700	1.00000000	17:06:17
0.1270800	1.00000000	17:05:25
0.1270700	5.00000000	17:05:25
0.1292500	14.00000000	16:06:42
0.1291600	2.00000000	16:06:22
0.1293200	10.00000000	16:05:33
0.1293600	3.00000000	16:05:23
0.1301600	7682.00000000	16:04:34
0.1283300	42.00000000	15:30:39
0.1287400	43.00000000	15:30:38
0.1301500	7683.00000000	15:29:04
0.1302900	305.00000000	15:28:51
0.1291500	43.00000000	15:28:41
0.1310400	42.00000000	15:28:12
0.1319600	82.00000000	15:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 316,533
Máx. 0.1348600	Min. 0.1254800
7 Dias
Variação -4.13%	Volume 1,181,739
Máx. 0.1434300	Min. 0.1142200
30 Dias
Variação +49.52%	Volume 4,581,729
Máx. 0.1436400	Min. 0.0859900