INIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542700	1310.00000000	13:49:07
0.0540600	1310.00000000	13:49:05
0.0545300	7683.00000000	10:17:13
0.0545900	8846.00000000	08:59:41
0.0549000	8846.00000000	08:59:40
0.0549800	170.00000000	08:07:27
0.0554200	18495.00000000	00:05:22
0.0559600	3996.00000000	18:41:34
0.0562800	3996.00000000	18:21:31
0.0558900	909.00000000	11:00:49
0.0562300	909.00000000	11:00:47
0.0560300	2092.00000000	10:17:42
0.0557600	2092.00000000	10:17:41
0.0562500	1539.00000000	08:57:13
0.0560700	1539.00000000	08:57:12
0.0563100	115.00000000	08:05:15
0.0561400	115.00000000	08:05:13
0.0560900	108.00000000	08:01:32
0.0562700	108.00000000	08:01:30
0.0561500	142.00000000	07:07:18
0.0578600	142.00000000	07:07:16
0.0563800	142.00000000	07:07:16
0.0561100	184.00000000	06:24:50
0.0563300	184.00000000	06:24:48
0.0560800	198.00000000	06:21:56
0.0562900	198.00000000	06:21:54
0.0560800	198.00000000	06:21:54
0.0563000	198.00000000	06:21:52
0.0561300	142.00000000	06:20:04
0.0563500	142.00000000	06:20:03
0.0578500	2604.00000000	05:47:23
0.0562700	2604.00000000	05:47:21
0.0563600	2606.00000000	05:36:28
0.0562700	2606.00000000	05:36:27
0.0564000	3148.00000000	05:35:32
0.0562800	3148.00000000	05:35:31
0.0563300	118.00000000	04:48:56
0.0565300	118.00000000	04:48:55
0.0563800	89.00000000	04:43:59
0.0565900	89.00000000	04:43:58
0.0562900	231.00000000	04:40:53
0.0566900	231.00000000	04:40:53
0.0562900	232.00000000	04:40:48
0.0566600	232.00000000	04:40:47
0.0562500	232.00000000	04:40:11
0.0566000	232.00000000	04:40:11
0.0562500	159.00000000	04:39:33
0.0565700	159.00000000	04:39:32
0.0562500	186.00000000	04:39:24
0.0562500	186.00000000	04:39:24
0.0564600	186.00000000	04:39:22
0.0564600	186.00000000	04:39:22
0.0562500	282.00000000	04:37:44
0.0564300	282.00000000	04:37:43
0.0562500	287.00000000	04:37:35
0.0564700	287.00000000	04:37:34
0.0565300	205.00000000	04:17:28
0.0568600	205.00000000	04:17:26
0.0565100	165.00000000	04:17:16
0.0568200	165.00000000	04:17:16
0.0565100	234.00000000	04:17:15
0.0582000	234.00000000	04:17:13
0.0567000	234.00000000	04:17:12
0.0565100	209.00000000	04:17:06
0.0582200	209.00000000	04:17:04
0.0568400	209.00000000	04:17:04
0.0565400	517.00000000	04:16:53
0.0567100	258.00000000	04:16:52
0.0567100	259.00000000	04:16:52
0.0565400	259.00000000	04:16:52
0.0567100	259.00000000	04:16:51
0.0564000	3073.00000000	02:24:09
0.0562900	3073.00000000	02:24:08
0.0566800	3588.00000000	02:00:57
0.0565200	3588.00000000	02:00:56
0.0576200	3586.00000000	19:39:37
0.0573800	3586.00000000	19:39:36
0.0575800	3586.00000000	19:39:35
0.0575500	3759.00000000	19:26:01
0.0576900	3759.00000000	19:25:59
0.0566500	312.00000000	08:51:53
0.0566000	25365.00000000	04:40:04
0.0571100	8095.00000000	20:11:46
0.0571100	17510.00000000	20:11:45
0.0571100	17510.00000000	20:11:45
0.0571100	17510.00000000	20:11:44
0.0571100	17510.00000000	20:11:44
0.0571100	17510.00000000	20:11:43
0.0571100	17510.00000000	20:11:43
0.0571100	17510.00000000	20:11:42
0.0570700	17522.00000000	20:11:36
0.0570700	17522.00000000	20:11:36
0.0570700	17522.00000000	20:11:35
0.0570700	17522.00000000	20:11:35
0.0570700	17522.00000000	20:11:34
0.0570700	9637.00000000	20:11:33
0.0570700	17522.00000000	20:11:33
0.0570400	17531.00000000	20:11:16
0.0570400	17531.00000000	20:11:15
0.0570400	17531.00000000	20:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 54,652
Máx. 0.0562800	Min. 0.0540600
7 Dias
Variação -2.62%	Volume 2,508,893
Máx. 0.0582200	Min. 0.0540200
30 Dias
Variação -9.34%	Volume 4,907,246
Máx. 0.0646800	Min. 0.0513200