INIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1101500	9078.00000000	00:02:52
0.1106300	85.00000000	23:54:34
0.1106400	8025.00000000	23:45:03
0.1106500	3407.00000000	23:45:03
0.1111000	88.00000000	23:40:50
0.1110100	282.00000000	23:40:16
0.1119300	75.00000000	23:37:13
0.1125400	48.00000000	23:34:38
0.1132900	212.00000000	23:15:58
0.1128400	70.00000000	23:14:08
0.1127800	91.00000000	23:12:24
0.1128200	8863.00000000	23:12:24
0.1119200	5.00000000	23:07:55
0.1117500	11.00000000	23:06:52
0.1117700	16.00000000	23:05:51
0.1108000	9025.00000000	22:56:29
0.1100200	484.00000000	22:48:41
0.1093000	1472.00000000	22:45:03
0.1093400	3407.00000000	22:45:03
0.1087900	486.00000000	22:06:33
0.1091200	710.00000000	22:05:26
0.1091200	219.00000000	22:05:20
0.1081500	9246.00000000	21:52:57
0.1061500	9420.00000000	21:10:58
0.1031200	61.00000000	18:43:01
0.1021000	12478.00000000	18:39:40
0.1026400	9742.00000000	18:03:38
0.1028800	355.00000000	17:36:06
0.1030800	440.00000000	17:33:05
0.1029800	672.00000000	17:29:39
0.1029800	326.00000000	17:29:09
0.1029300	672.00000000	17:29:07
0.1029200	672.00000000	17:29:04
0.1028600	672.00000000	17:27:16
0.1028900	672.00000000	17:26:15
0.1028800	672.00000000	17:26:13
0.1031300	70.00000000	17:09:20
0.1033300	672.00000000	17:03:01
0.1033200	239.00000000	17:02:46
0.1033200	672.00000000	17:02:41
0.1033200	62.00000000	17:02:36
0.1032900	672.00000000	17:00:14
0.1037600	672.00000000	16:59:29
0.1037800	672.00000000	16:59:13
0.1037800	672.00000000	16:58:54
0.1037000	190.00000000	16:58:40
0.1036600	611.00000000	16:58:36
0.1038100	540.00000000	16:57:44
0.1037000	672.00000000	16:56:51
0.1039400	85.00000000	16:56:29
0.1046000	240.00000000	16:54:23
0.1045000	672.00000000	16:53:45
0.1045000	672.00000000	16:53:23
0.1045000	10449.00000000	16:53:22
0.1045000	672.00000000	16:53:09
0.1045000	672.00000000	16:53:07
0.1043300	240.00000000	16:52:46
0.1044900	73.00000000	16:50:29
0.1044600	1915.00000000	16:50:29
0.1045000	71.00000000	16:50:29
0.1044600	71.00000000	16:50:28
0.1044500	73.00000000	16:50:28
0.1044600	69.00000000	16:50:28
0.1044600	182.00000000	16:50:27
0.1044600	206.00000000	16:50:27
0.1044600	205.00000000	16:50:27
0.1043500	3905.00000000	16:50:26
0.1044300	3861.00000000	16:50:26
0.1044300	6900.00000000	16:50:25
0.1042300	7745.00000000	16:50:25
0.1041700	3995.00000000	16:50:24
0.1041300	5131.00000000	16:50:24
0.1041400	7921.00000000	16:50:24
0.1042100	7740.00000000	16:50:23
0.1044600	97.00000000	16:50:23
0.1041300	198.00000000	16:50:23
0.1028900	9077.00000000	16:50:23
0.1029000	97.00000000	16:50:23
0.1005500	260773.00000000	16:50:22
0.1050200	14499.00000000	16:50:22
0.1050300	3407.00000000	16:50:22
0.1005500	1999.00000000	15:02:57
0.1005900	9.00000000	11:42:25
0.1009400	511.00000000	11:06:43
0.1008800	747.00000000	11:05:32
0.1008800	230.00000000	11:05:26
0.1029300	14793.00000000	08:31:22
0.1032600	523.00000000	08:06:57
0.1032500	763.00000000	08:05:35
0.1032700	235.00000000	08:05:28
0.1040600	49.00000000	04:00:39
0.1034700	492.00000000	03:06:43
0.1034700	719.00000000	03:05:37
0.1034700	222.00000000	03:05:32
0.1052100	24.00000000	22:06:37
0.1051400	36.00000000	22:05:25
0.1051600	11.00000000	22:05:19
0.1055300	502.00000000	21:05:10
0.1057100	733.00000000	21:04:11
0.1056500	226.00000000	21:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.46%	Volume 471,880
Máx. 0.1132900	Min. 0.1005500
7 Dias
Variação +11.21%	Volume 2,011,278
Máx. 0.1157900	Min. 0.0859900
30 Dias
Variação +78.64%	Volume 4,746,059
Máx. 0.1157900	Min. 0.0594100