INIT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	5347.90000000	22:54:07
0.0546	1859.40000000	22:54:07
0.0546	1259.20000000	22:54:07
0.0546	647.00000000	22:54:07
0.0546	268.40000000	22:54:07
0.0546	1774.40000000	22:54:07
0.0546	917.30000000	22:54:07
0.0545	500.00000000	22:12:25
0.0545	229.70000000	22:12:25
0.0543	106.30000000	21:54:28
0.0544	185.10000000	21:49:57
0.0543	106.30000000	21:48:54
0.0545	933.70000000	21:12:20
0.0545	139.30000000	21:12:20
0.0545	345.20000000	21:12:20
0.0546	1616.30000000	20:35:12
0.0546	1244.00000000	20:32:44
0.0545	759.00000000	20:25:15
0.0544	1309.00000000	20:19:50
0.0544	365.70000000	20:18:18
0.0544	240.30000000	20:18:18
0.0542	532.70000000	20:09:55
0.0542	1311.00000000	20:09:55
0.0543	113.00000000	20:01:58
0.0543	253.10000000	20:01:58
0.0543	333.90000000	20:01:58
0.0544	530.00000000	19:50:00
0.0542	775.70000000	19:45:59
0.0543	1695.00000000	19:33:35
0.0544	280.00000000	19:30:29
0.0544	1341.20000000	19:30:29
0.0546	1604.00000000	18:48:08
0.0545	1000.00000000	18:47:03
0.0545	311.00000000	18:47:03
0.0544	3087.00000000	18:46:59
0.0544	857.90000000	18:46:59
0.0544	975.80000000	18:46:59
0.0544	1024.20000000	18:46:59
0.0544	1829.40000000	18:46:59
0.0544	184.00000000	18:44:32
0.0546	1465.30000000	17:45:26
0.0545	150.90000000	17:45:26
0.0545	2000.00000000	17:45:26
0.0545	150.90000000	17:43:02
0.0545	2000.00000000	17:42:05
0.0545	1424.90000000	17:42:05
0.0545	526.80000000	17:42:05
0.0544	437.90000000	17:18:54
0.0545	572.00000000	17:14:15
0.0546	345.00000000	17:14:15
0.0546	390.30000000	17:14:15
0.0546	1824.40000000	17:14:15
0.0546	175.60000000	17:14:02
0.0545	2000.00000000	16:55:51
0.0545	1993.60000000	16:55:51
0.0546	216.00000000	16:47:24
0.0545	221.90000000	16:46:48
0.0546	313.70000000	16:46:48
0.0546	9034.00000000	16:46:47
0.0545	652.30000000	16:46:47
0.0545	347.70000000	16:46:47
0.0545	229.00000000	16:46:47
0.0542	815.40000000	16:36:56
0.0543	83.20000000	16:36:56
0.0543	345.00000000	16:36:56
0.0544	1046.00000000	16:24:06
0.0544	222.10000000	16:21:02
0.0547	187.20000000	15:35:17
0.0548	527.40000000	14:39:14
0.0551	1369.30000000	13:54:49
0.0551	104.80000000	13:54:49
0.0551	214.90000000	13:54:49
0.0548	266.10000000	13:54:18
0.0554	222.70000000	13:14:30
0.0554	123.50000000	13:14:30
0.0554	1580.60000000	13:14:30
0.0554	722.60000000	13:14:30
0.0554	4941.30000000	12:55:20
0.0554	228.20000000	12:55:20
0.0553	104.90000000	12:51:51
0.0546	106.10000000	12:11:24
0.0546	509.60000000	12:11:07
0.0547	2000.00000000	12:11:07
0.0548	228.70000000	12:02:06
0.0548	105.70000000	12:02:06
0.0547	62.80000000	11:43:26
0.0546	183.20000000	11:29:02
0.0546	106.20000000	11:22:27
0.0545	106.20000000	11:17:10
0.0546	1000.00000000	11:14:18
0.0546	1000.00000000	11:14:18
0.0546	1617.80000000	11:14:18
0.0547	182.70000000	07:54:17
0.0547	1309.20000000	07:16:52
0.0547	2000.00000000	07:16:52
0.0547	105.10000000	07:13:10
0.0550	83.10000000	06:41:00
0.0549	1603.90000000	06:30:02
0.0548	105.80000000	06:20:48
0.0546	229.50000000	06:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 160,490
Máx. 0.0554	Min. 0.0541
7 Dias
Variação -0.62%	Volume 3,694,113
Máx. 0.0581	Min. 0.0528
30 Dias
Variação -8.49%	Volume 70,399,609
Máx. 0.0664	Min. 0.0497