INIT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492	2000.00000000	02:28:42
0.0492	310.00000000	02:18:10
0.0492	1010.00000000	02:18:10
0.0492	300.00000000	02:18:10
0.0494	310.00000000	02:14:57
0.0494	310.00000000	02:14:57
0.0494	1010.00000000	02:14:20
0.0495	1000.00000000	22:47:57
0.0495	300.00000000	21:03:16
0.0497	120.00000000	20:38:21
0.0497	310.00000000	20:38:21
0.0495	300.00000000	18:47:40
0.0499	12100.00000000	18:16:54
0.0499	310.00000000	18:16:54
0.0499	6000.00000000	18:16:54
0.0499	500.00000000	18:16:54
0.0499	300.00000000	18:16:54
0.0499	500.00000000	18:16:54
0.0499	300.00000000	18:16:54
0.0499	6000.00000000	18:16:54
0.0499	300.00000000	18:16:54
0.0498	6000.00000000	18:16:54
0.0498	6000.00000000	18:16:54
0.0497	6000.00000000	18:16:54
0.0495	1090.00000000	17:50:33
0.0495	310.00000000	17:50:33
0.0495	310.00000000	17:50:33
0.0492	2030.00000000	17:07:15
0.0492	300.00000000	17:07:15
0.0492	300.00000000	17:05:19
0.0492	410.00000000	17:05:19
0.0492	300.00000000	17:05:19
0.0496	310.00000000	16:19:46
0.0496	40.00000000	16:19:46
0.0497	310.00000000	16:19:42
0.0497	300.00000000	16:15:27
0.0497	500.00000000	16:15:16
0.0497	310.00000000	16:15:16
0.0497	310.00000000	16:15:11
0.0497	500.00000000	16:14:57
0.0497	310.00000000	16:14:56
0.0498	2350.00000000	16:14:27
0.0498	300.00000000	16:14:27
0.0498	300.00000000	16:14:27
0.0501	20.00000000	15:49:01
0.0501	20.00000000	15:49:01
0.0500	310.00000000	15:48:33
0.0500	5000.00000000	15:48:31
0.0500	300.00000000	15:48:31
0.0500	1590.00000000	14:16:48
0.0500	300.00000000	14:16:48
0.0500	300.00000000	14:16:48
0.0499	270.00000000	13:50:06
0.0499	300.00000000	13:50:06
0.0500	10.00000000	13:45:00
0.0500	260.00000000	13:44:41
0.0500	310.00000000	13:44:41
0.0500	310.00000000	13:44:41
0.0500	250.00000000	13:44:41
0.0500	280.00000000	13:44:41
0.0498	360.00000000	11:20:06
0.0499	140.00000000	11:20:06
0.0497	10.00000000	11:19:00
0.0498	350.00000000	11:18:57
0.0498	300.00000000	11:18:57
0.0498	390.00000000	11:18:56
0.0498	290.00000000	11:18:56
0.0500	2000.00000000	06:33:54
0.0500	4900.00000000	05:56:51
0.0500	4880.00000000	05:56:51
0.0500	5960.00000000	05:56:51
0.0500	10460.00000000	05:56:51
0.0500	4600.00000000	05:56:51
0.0500	310.00000000	05:56:51
0.0500	310.00000000	05:56:51
0.0502	290.00000000	02:24:00
0.0499	790.00000000	22:44:18
0.0501	70.00000000	22:44:06
0.0500	310.00000000	22:44:06
0.0498	380.00000000	22:43:34
0.0498	290.00000000	22:43:34
0.0501	300.00000000	20:22:02
0.0501	380.00000000	20:22:02
0.0501	390.00000000	20:22:02
0.0502	620.00000000	18:34:23
0.0502	80.00000000	18:34:18
0.0502	340.00000000	18:34:18
0.0502	610.00000000	18:34:13
0.0502	410.00000000	18:34:13
0.0502	480.00000000	18:34:13
0.0503	240.00000000	18:17:32
0.0506	440.00000000	15:27:08
0.0506	510.00000000	15:27:08
0.0503	290.00000000	13:36:00
0.0493	400.00000000	10:01:54
0.0495	150.00000000	09:35:18
0.0493	110.00000000	09:20:32
0.0493	300.00000000	09:20:32
0.0490	290.00000000	07:15:36
0.0490	400.00000000	07:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 107,570
Máx. 0.0501	Min. 0.0492
7 Dias
Variação -1.52%	Volume 704,070
Máx. 0.0520	Min. 0.0473
30 Dias
Variação -14.72%	Volume 11,559,200
Máx. 0.0620	Min. 0.0473