INIT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	3280.00000000	03:06:31
0.0548	1360.00000000	03:06:31
0.0548	1360.00000000	03:06:31
0.0549	4630.00000000	03:03:48
0.0549	1370.00000000	03:03:48
0.0550	4380.00000000	02:36:16
0.0550	1360.00000000	02:36:16
0.0550	1360.00000000	02:36:16
0.0546	1830.00000000	01:15:24
0.0546	640.00000000	01:15:17
0.0546	640.00000000	01:15:16
0.0545	1380.00000000	00:08:46
0.0545	620.00000000	00:08:46
0.0542	90.00000000	23:58:59
0.0542	140.00000000	23:58:59
0.0542	140.00000000	23:58:59
0.0540	570.00000000	22:29:01
0.0540	630.00000000	22:29:01
0.0543	920.00000000	21:34:59
0.0543	910.00000000	20:41:17
0.0539	370.00000000	18:54:03
0.0540	1020.00000000	18:54:03
0.0540	640.00000000	18:54:03
0.0542	20.00000000	18:54:02
0.0540	630.00000000	18:54:00
0.0549	710.00000000	16:54:47
0.0549	1100.00000000	16:54:47
0.0549	30.00000000	16:46:52
0.0549	630.00000000	16:46:52
0.0549	630.00000000	16:46:52
0.0549	500.00000000	16:46:52
0.0549	10.00000000	16:46:52
0.0549	1800.00000000	16:46:51
0.0549	1800.00000000	16:46:50
0.0549	1160.00000000	16:46:49
0.0550	630.00000000	16:46:49
0.0549	1160.00000000	16:46:49
0.0550	630.00000000	16:46:49
0.0549	190.00000000	16:46:00
0.0549	190.00000000	16:46:00
0.0552	20.00000000	16:45:55
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	1320.00000000	16:45:54
0.0551	480.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	500.00000000	16:45:54
0.0551	650.00000000	16:45:54
0.0550	530.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	500.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	650.00000000	16:45:53
0.0555	630.00000000	16:45:49
0.0555	650.00000000	16:45:49
0.0555	1090.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	130.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	10250.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	3800.00000000	16:45:49
0.0556	500.00000000	16:45:49
0.0557	650.00000000	16:45:49
0.0557	1790.00000000	16:45:49
0.0557	650.00000000	16:45:49
0.0557	630.00000000	16:45:49
0.0556	1790.00000000	15:43:33
0.0556	630.00000000	15:43:31
0.0558	640.00000000	15:39:00
0.0558	650.00000000	15:38:54
0.0560	20.00000000	15:06:48
0.0553	940.00000000	14:32:01
0.0553	660.00000000	14:32:01
0.0555	100.00000000	14:31:00
0.0555	100.00000000	14:31:00
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	630.00000000	14:30:59
0.0555	630.00000000	14:30:53
0.0552	1360.00000000	14:11:08
0.0552	630.00000000	14:11:08
0.0552	630.00000000	14:11:00
0.0551	6770.00000000	14:01:47
0.0551	660.00000000	14:01:47
0.0551	630.00000000	14:01:47
0.0547	250.00000000	13:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 163,020
Máx. 0.0560	Min. 0.0539
7 Dias
Variação +6.44%	Volume 2,431,200
Máx. 0.0610	Min. 0.0492
30 Dias
Variação -1.30%	Volume 5,216,700
Máx. 0.0610	Min. 0.0473