INIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0545	209.42000000	23:06:57
0.0545	267.62000000	23:06:57
0.0545	193.64000000	23:06:57
0.0546	232.65000000	23:06:32
0.0545	203.15000000	23:06:04
0.0545	165.38000000	23:06:04
0.0545	243.40000000	23:06:04
0.0546	137.63000000	23:05:54
0.0546	36.68000000	23:05:54
0.0547	231.78000000	23:05:25
0.0549	333.65000000	23:04:59
0.0546	174.69000000	23:04:44
0.0546	217.81000000	23:04:44
0.0544	324.40000000	23:04:23
0.0545	224.50000000	23:04:22
0.0545	22.38000000	23:03:58
0.0545	170.12000000	23:03:58
0.0549	746.00000000	23:03:53
0.0546	181.76000000	23:03:30
0.0546	163.09000000	23:03:30
0.0549	57.63000000	23:03:03
0.0549	416.00000000	23:02:58
0.0545	6.34000000	23:02:42
0.0545	165.83000000	23:02:42
0.0545	267.83000000	23:02:42
0.0546	155.13000000	23:02:36
0.0549	328.80000000	23:02:09
0.0546	47.62000000	23:02:03
0.0546	114.63000000	23:02:03
0.0546	47.58000000	23:01:55
0.0546	180.17000000	23:01:55
0.0549	110.00000000	23:01:44
0.0549	457.50000000	23:01:36
0.0544	140.00000000	23:01:15
0.0549	84.40000000	23:01:12
0.0549	228.10000000	23:01:08
0.0546	100.49000000	23:01:05
0.0546	166.76000000	23:00:53
0.0546	83.24000000	23:00:53
0.0549	208.71000000	23:00:43
0.0546	111.54000000	23:00:32
0.0546	208.48000000	23:00:32
0.0546	220.88000000	23:00:32
0.0544	426.20000000	23:00:12
0.0545	170.41000000	22:59:59
0.0549	300.00000000	22:59:50
0.0545	94.79000000	22:59:33
0.0545	72.71000000	22:59:33
0.0545	125.18000000	22:59:31
0.0545	239.15000000	22:59:31
0.0545	185.67000000	22:59:31
0.0544	690.00000000	22:59:05
0.0545	48.00000000	22:58:37
0.0545	121.12000000	22:58:32
0.0545	268.14000000	22:58:32
0.0545	205.74000000	22:58:32
0.0546	269.19000000	22:58:17
0.0549	752.50000000	22:57:48
0.0546	182.90000000	22:57:31
0.0546	159.57000000	22:57:31
0.0546	203.64000000	22:57:31
0.0547	230.36000000	22:57:22
0.0549	492.50000000	22:56:52
0.0545	160.87000000	22:56:31
0.0545	270.18000000	22:56:31
0.0546	164.71000000	22:56:30
0.0546	265.03000000	22:56:09
0.0549	638.50000000	22:55:46
0.0549	259.70000000	22:55:22
0.0545	212.94000000	22:55:00
0.0545	241.01000000	22:55:00
0.0546	182.15000000	22:54:40
0.0546	258.81000000	22:54:40
0.0549	342.52000000	22:54:29
0.0549	248.88000000	22:54:29
0.0548	271.41000000	22:53:59
0.0548	236.08000000	22:53:59
0.0548	163.11000000	22:53:59
0.0547	164.81000000	22:53:40
0.0546	213.36000000	22:53:16
0.0548	107.59000000	22:53:03
0.0548	242.41000000	22:53:03
0.0547	153.77000000	22:52:51
0.0547	87.16000000	22:52:51
0.0546	265.84000000	22:52:44
0.0546	26.07000000	22:52:44
0.0547	143.58000000	22:52:15
0.0546	217.00000000	22:52:13
0.0547	94.48000000	22:51:53
0.0547	111.00000000	22:51:46
0.0547	33.87000000	22:51:43
0.0547	156.18000000	22:51:43
0.0547	174.95000000	22:51:43
0.0546	108.64000000	22:51:23
0.0546	140.00000000	22:51:17
0.0546	22.91000000	22:51:08
0.0546	151.43000000	22:51:08
0.0546	262.16000000	22:51:08
0.0545	253.18000000	22:50:40
0.0545	216.27000000	22:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 6,433,352
Máx. 0.0559	Min. 0.0536
7 Dias
Variação -1.09%	Volume 44,781,031
Máx. 0.0587	Min. 0.0526
30 Dias
Variação -8.86%	Volume 180,995,291
Máx. 0.0654	Min. 0.0501