INIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0523	214.33000000	17:29:53
0.0523	271.43000000	17:29:53
0.0523	196.62000000	17:29:53
0.0525	254.10000000	17:29:43
0.0524	232.13000000	17:29:29
0.0525	228.29000000	17:29:19
0.0522	5878.06000000	17:28:55
0.0522	258.64000000	17:28:55
0.0523	265.57000000	17:28:30
0.0523	245.92000000	17:28:30
0.0523	269.76000000	17:28:30
0.0523	230.03000000	17:28:30
0.0523	227.68000000	17:28:05
0.0523	179.55000000	17:28:05
0.0524	276.73000000	17:27:43
0.0524	284.23000000	17:27:43
0.0525	167.19000000	17:27:38
0.0525	210.31000000	17:27:38
0.0524	160.21000000	17:27:30
0.0524	247.93000000	17:27:30
0.0527	642.50000000	17:27:04
0.0526	218.82000000	17:26:41
0.0526	255.79000000	17:26:41
0.0525	276.22000000	17:26:37
0.0525	277.83000000	17:26:37
0.0527	356.79000000	17:26:22
0.0527	603.89000000	17:26:10
0.0527	233.61000000	17:26:10
0.0527	1550.00000000	17:25:48
0.0523	255.33000000	17:25:35
0.0523	283.67000000	17:25:35
0.0523	17.63000000	17:25:35
0.0523	180.00000000	17:25:05
0.0524	87.47000000	17:24:43
0.0521	400.00000000	17:24:32
0.0521	575.00000000	17:24:21
0.0521	2609.54000000	17:24:20
0.0521	248.91000000	17:24:20
0.0521	245.05000000	17:24:20
0.0524	257.94000000	17:23:57
0.0524	218.23000000	17:23:57
0.0523	196.25000000	17:23:37
0.0521	172.93000000	17:23:23
0.0521	246.58000000	17:23:23
0.0521	221.52000000	17:23:23
0.0522	248.64000000	17:23:20
0.0523	203.06000000	17:23:12
0.0523	215.53000000	17:23:12
0.0523	197.69000000	17:23:12
0.0523	214.18000000	17:22:50
0.0523	181.19000000	17:22:50
0.0522	222.72000000	17:22:29
0.0522	282.76000000	17:22:29
0.0521	215.29000000	17:22:09
0.0521	286.66000000	17:22:09
0.0521	257.51000000	17:22:09
0.0525	2100.00000000	17:21:59
0.0524	180.51000000	17:21:56
0.0524	239.33000000	17:21:56
0.0524	169.59000000	17:21:56
0.0522	247.47000000	17:21:28
0.0523	247.23000000	17:21:17
0.0523	157.36000000	17:21:10
0.0521	220.93000000	17:21:02
0.0521	164.73000000	17:21:02
0.0521	6.03000000	17:20:38
0.0521	154.15000000	17:20:38
0.0521	278.62000000	17:20:38
0.0524	281.25000000	17:20:26
0.0524	65.40000000	17:20:15
0.0524	2068.03000000	17:20:12
0.0524	277.10000000	17:20:12
0.0524	197.37000000	17:20:12
0.0524	226.50000000	17:19:44
0.0523	218.96000000	17:19:20
0.0523	217.13000000	17:19:20
0.0523	247.14000000	17:19:20
0.0522	251.56000000	17:19:01
0.0522	207.69000000	17:19:01
0.0523	209.66000000	17:18:32
0.0523	261.86000000	17:18:20
0.0523	285.50000000	17:18:04
0.0524	269.01000000	17:17:46
0.0524	276.97000000	17:17:46
0.0522	220.39000000	17:17:34
0.0523	213.88000000	17:17:09
0.0520	457.59000000	17:16:55
0.0520	253.97000000	17:16:55
0.0520	262.39000000	17:16:55
0.0521	172.02000000	17:16:41
0.0521	257.12000000	17:16:41
0.0521	184.56000000	17:16:41
0.0521	241.67000000	17:16:41
0.0523	205.66000000	17:16:35
0.0522	204.67000000	17:16:07
0.0521	158.57000000	17:15:52
0.0521	235.36000000	17:15:52
0.0521	227.87000000	17:15:52
0.0521	217.20000000	17:15:52
0.0522	164.72000000	17:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 5,579,538
Máx. 0.0551	Min. 0.0501
7 Dias
Variação -13.12%	Volume 46,534,690
Máx. 0.0654	Min. 0.0501
30 Dias
Variação -35.99%	Volume 175,898,849
Máx. 0.0883	Min. 0.0495