INIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513	162.36000000	14:31:35
0.0513	213.35000000	14:31:26
0.0513	242.04000000	14:31:26
0.0513	229.78000000	14:31:26
0.0513	105.00000000	14:30:57
0.0514	134.45000000	14:30:53
0.0510	411.45000000	14:30:48
0.0511	277.76000000	14:30:42
0.0511	271.12000000	14:30:42
0.0512	219.95000000	14:30:31
0.0515	3054.00000000	14:30:20
0.0515	3928.03000000	14:30:03
0.0515	187.31000000	14:30:03
0.0515	278.41000000	14:30:03
0.0514	180.52000000	14:29:36
0.0514	253.94000000	14:29:36
0.0513	242.28000000	14:29:31
0.0513	162.15000000	14:29:31
0.0514	166.16000000	14:29:11
0.0515	192.32000000	14:28:59
0.0515	244.53000000	14:28:59
0.0513	264.29000000	14:28:57
0.0514	267.38000000	14:28:37
0.0513	171.09000000	14:28:09
0.0512	230.50000000	14:27:45
0.0512	197.28000000	14:27:45
0.0513	217.77000000	14:27:20
0.0513	288.10000000	14:26:56
0.0513	251.39000000	14:26:56
0.0514	195.84000000	14:26:30
0.0514	284.60000000	14:26:06
0.0514	239.67000000	14:26:06
0.0514	164.69000000	14:25:58
0.0514	267.00000000	14:25:58
0.0513	215.61000000	14:25:39
0.0513	193.87000000	14:25:26
0.0513	266.09000000	14:25:26
0.0516	504.42000000	14:25:06
0.0516	212.08000000	14:25:06
0.0512	145.64000000	14:24:39
0.0512	157.36000000	14:24:39
0.0510	1963.00000000	14:24:26
0.0513	268.11000000	14:24:17
0.0513	280.95000000	14:24:17
0.0513	226.90000000	14:24:17
0.0514	220.70000000	14:24:09
0.0511	45.25000000	14:23:49
0.0511	2777.08000000	14:23:49
0.0511	1527.67000000	14:23:49
0.0511	1550.00000000	14:23:49
0.0512	177.81000000	14:23:47
0.0512	205.03000000	14:23:47
0.0512	192.24000000	14:23:34
0.0512	161.29000000	14:23:34
0.0513	172.00000000	14:23:24
0.0513	269.68000000	14:23:24
0.0514	215.37000000	14:23:12
0.0514	186.13000000	14:22:48
0.0515	208.16000000	14:22:44
0.0515	172.84000000	14:22:44
0.0515	222.02000000	14:22:44
0.0515	204.26000000	14:22:30
0.0515	200.25000000	14:22:30
0.0515	169.68000000	14:22:30
0.0515	244.07000000	14:22:30
0.0517	283.83000000	14:22:03
0.0516	157.33000000	14:21:40
0.0515	167.85000000	14:21:24
0.0515	166.72000000	14:21:24
0.0515	192.57000000	14:21:24
0.0516	259.38000000	14:21:08
0.0516	266.80000000	14:21:08
0.0516	207.29000000	14:21:08
0.0517	9650.13000000	14:21:02
0.0517	274.27000000	14:21:02
0.0517	229.42000000	14:21:02
0.0517	168.88000000	14:21:02
0.0517	170.88000000	14:21:02
0.0514	173.63000000	14:20:57
0.0514	256.74000000	14:20:57
0.0514	170.36000000	14:20:57
0.0514	157.18000000	14:20:34
0.0514	255.93000000	14:20:34
0.0514	260.90000000	14:20:34
0.0514	289.34000000	14:20:25
0.0509	282.93000000	14:20:03
0.0513	289.07000000	14:19:53
0.0512	197.26000000	14:19:43
0.0511	174.65000000	14:19:35
0.0510	238.32000000	14:19:32
0.0510	253.05000000	14:19:32
0.0510	267.43000000	14:19:32
0.0507	231.27000000	14:19:26
0.0508	191.02000000	14:19:05
0.0508	182.94000000	14:19:05
0.0509	199.92000000	14:18:55
0.0509	160.45000000	14:18:55
0.0511	224.62000000	14:18:35
0.0511	238.58000000	14:18:35
0.0511	208.27000000	14:18:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.72%	Volume 5,306,546
Máx. 0.0567	Min. 0.0501
7 Dias
Variação -14.78%	Volume 45,603,001
Máx. 0.0654	Min. 0.0501
30 Dias
Variação -37.21%	Volume 174,967,160
Máx. 0.0883	Min. 0.0495