INIT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1134	1704.00000000	22:57:20
0.1099	1776.00000000	22:22:47
0.1098	1604.00000000	22:22:45
0.1108	2512.00000000	22:20:57
0.1109	1440.00000000	22:18:56
0.1108	156.00000000	22:18:56
0.1095	499.00000000	21:41:16
0.1094	157.00000000	21:41:16
0.1081	1058.00000000	21:23:35
0.1084	184.00000000	21:23:35
0.1095	784.00000000	21:22:49
0.1092	1071.00000000	21:22:20
0.1093	56.00000000	21:22:20
0.1095	784.00000000	21:22:03
0.1086	1664.00000000	21:13:37
0.1087	263.00000000	21:13:37
0.1095	1453.00000000	21:09:31
0.1095	1587.00000000	21:09:31
0.1091	1284.00000000	21:06:22
0.1096	1713.00000000	21:06:13
0.1105	2399.00000000	21:05:23
0.1104	2511.00000000	21:00:14
0.1099	1941.00000000	20:57:14
0.1107	1800.00000000	20:50:31
0.1110	2083.00000000	20:36:12
0.1121	1742.00000000	20:29:30
0.1110	1360.00000000	20:28:35
0.1111	1064.00000000	20:28:35
0.1107	273.00000000	20:03:38
0.1106	2099.00000000	20:03:38
0.1097	621.00000000	20:03:23
0.1098	1247.00000000	20:03:23
0.1110	825.00000000	20:01:34
0.1111	1466.00000000	19:56:46
0.1114	1100.00000000	19:56:35
0.1127	1923.00000000	19:46:17
0.1125	369.00000000	19:46:17
0.1110	1707.00000000	19:42:25
0.1102	679.00000000	19:40:47
0.1103	1059.00000000	19:40:47
0.1103	1824.00000000	19:40:47
0.1113	2483.00000000	19:38:51
0.1086	1428.00000000	19:25:08
0.1098	1524.00000000	19:06:15
0.1091	865.00000000	19:04:36
0.1104	1386.00000000	19:01:40
0.1103	738.00000000	19:01:40
0.1098	1521.00000000	19:00:33
0.1099	47.00000000	19:00:33
0.1107	1107.00000000	18:57:46
0.1103	2352.00000000	18:57:04
0.1102	1018.00000000	18:55:16
0.1085	924.00000000	18:53:06
0.1079	1910.00000000	18:48:55
0.1078	1018.00000000	18:48:48
0.1097	467.00000000	18:43:57
0.1103	1018.00000000	18:42:12
0.1117	1539.00000000	18:35:53
0.1117	1135.00000000	18:35:40
0.1117	513.00000000	18:35:40
0.1118	609.00000000	18:35:27
0.1119	1094.00000000	18:35:27
0.1121	852.00000000	18:35:16
0.1124	1661.00000000	18:30:13
0.1124	1331.00000000	18:30:13
0.1097	1157.00000000	18:20:58
0.1113	2052.00000000	18:14:00
0.1112	1257.00000000	18:13:59
0.1103	868.00000000	18:11:37
0.1105	879.00000000	18:11:13
0.1105	1062.00000000	18:11:13
0.1106	166.00000000	18:11:13
0.1112	413.00000000	18:10:13
0.1113	360.00000000	18:10:13
0.1119	503.00000000	18:09:18
0.1118	754.00000000	18:09:18
0.1113	688.00000000	18:09:10
0.1101	1257.00000000	18:06:25
0.1101	23.00000000	18:05:28
0.1099	1234.00000000	18:05:28
0.1110	648.00000000	18:04:55
0.1109	1467.00000000	18:04:55
0.1124	361.00000000	18:02:57
0.1122	361.00000000	18:02:52
0.1120	722.00000000	18:02:31
0.1118	1289.00000000	17:29:52
0.1117	154.00000000	17:29:52
0.1109	962.00000000	17:27:03
0.1116	1282.00000000	17:10:40
0.1114	1488.00000000	17:07:42
0.1113	222.00000000	17:07:42
0.1121	2659.00000000	17:04:22
0.1132	707.00000000	16:59:57
0.1131	687.00000000	16:59:57
0.1322	3136.00000000	14:01:23
0.1293	712.00000000	11:20:59
0.1294	1896.00000000	11:20:59
0.1283	1752.00000000	09:34:33
0.1282	282.00000000	09:34:33
0.1349	2379.00000000	09:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.93%	Volume 376,260
Máx. 0.1465	Min. 0.1078
7 Dias
Variação -17.11%	Volume 738,119
Máx. 0.3023	Min. 0.1078
30 Dias
Variação -7.05%	Volume 858,766
Máx. 0.3023	Min. 0.1078