INJ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.300	5.76300000	09:40:51
5.274	8.99100000	09:40:51
5.274	6.56400000	09:40:51
5.274	6.56400000	09:40:51
5.180	5.52200000	21:50:27
5.180	12.60600000	21:50:27
4.843	24.51300000	19:45:42
4.933	17.40400000	15:34:48
4.933	8.70300000	15:34:48
4.933	2.94600000	15:34:48
4.933	0.53500000	15:34:48
4.933	17.40500000	15:34:48
4.933	8.70200000	15:34:47
4.933	3.48100000	15:34:47
4.933	9.64700000	15:34:47
4.933	7.75700000	15:34:47
4.933	8.70200000	15:34:47
4.933	3.48100000	15:34:47
4.874	56.60400000	15:07:52
4.770	11.53000000	14:14:22
4.770	37.59200000	14:14:22
4.770	20.69700000	14:14:22
4.750	10.58900000	14:08:15
4.750	63.09300000	14:08:15
4.639	4.30600000	04:26:33
4.641	4.43100000	04:25:25
4.132	13.48700000	07:13:13
4.198	11.62500000	06:34:07
4.198	0.28600000	06:34:07
4.198	13.99000000	06:32:08
4.198	14.31000000	06:32:08
4.450	0.00100000	05:20:45
4.450	156.69400000	05:20:45
4.500	27.88100000	04:40:16
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96300000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96300000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:15
4.500	6.96200000	04:40:14
4.500	44.93200000	04:39:58
4.500	11.17700000	04:39:58
4.500	56.38700000	04:39:58
4.490	8.52000000	04:16:14
4.295	1.15700000	00:20:53
4.137	11.11800000	07:24:58
4.137	10.38700000	07:24:58
4.137	7.55000000	07:24:58
4.137	14.52800000	07:24:58
4.137	7.26400000	07:24:58
4.137	2.90500000	07:24:58
4.244	3.34900000	06:09:03
4.223	6.32200000	06:09:03
4.082	7.36400000	13:14:55
4.082	2.94600000	13:14:55
4.300	3.46300000	10:28:06
4.165	7.61200000	10:28:06
4.165	4.49000000	10:28:06
4.165	4.49000000	10:28:06
4.165	4.49000000	10:28:06
4.145	35.33000000	10:28:06
4.145	14.20500000	04:17:52
4.145	20.56300000	04:17:52
4.122	53.43200000	04:17:52
4.123	22.82200000	04:15:52
4.123	6.73400000	04:15:52
4.123	50.94000000	04:15:52
3.500	10.96000000	02:11:24
3.500	34.74900000	02:11:23
3.500	0.11600000	02:11:23
3.500	11.47400000	02:11:23
3.500	14.29100000	02:11:00
3.590	0.00200000	00:28:21
3.590	147.35000000	18:22:10
3.590	4.85200000	18:22:10
3.590	236.63800000	18:22:10
3.590	4.85200000	18:22:10
4.235	1.15700000	17:57:04
3.811	4.78300000	06:08:54
3.811	5.67200000	06:08:54
3.777	4.59300000	06:02:04
3.777	5.72200000	06:02:04
3.691	200.06500000	18:17:31
3.691	140.13600000	18:17:31
3.711	8.61700000	18:17:31
3.711	8.24100000	18:17:31
3.711	8.24100000	18:17:31
3.711	134.70000000	18:17:31
3.650	68.56000000	15:02:49
3.650	23.74900000	15:01:44
3.650	11.87500000	15:01:44
3.650	4.75000000	15:01:44
3.650	23.75000000	15:01:44
3.650	11.87500000	15:01:44
3.650	4.74800000	15:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.58%	Volume 359
Máx. 5.300	Min. 4.750
7 Dias
Variação +51.43%	Volume 1,179
Máx. 5.300	Min. 3.500
30 Dias
Variação +20.08%	Volume 3,400
Máx. 5.300	Min. 3.500