INJ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.147	9.36600000	03:32:00
7.147	87.82200000	03:32:00
7.147	9.36500000	03:32:00
7.289	15.49000000	21:34:36
7.285	61.65000000	21:33:41
7.398	8.99300000	16:01:40
7.673	1.80300000	14:08:52
6.547	33.30400000	05:26:54
6.536	17.44400000	05:20:47
7.017	13.97000000	16:03:40
6.700	22.88900000	14:13:38
6.735	3.16200000	13:22:40
6.735	17.81800000	13:22:11
6.800	0.14800000	13:22:11
6.800	7.20400000	12:30:25
6.735	2.25100000	09:16:04
6.751	46.55900000	05:55:39
6.737	33.30400000	23:42:45
6.737	27.76000000	23:42:26
6.737	2.77200000	23:42:26
6.737	2.77200000	23:42:26
7.348	6.67000000	21:43:04
7.353	12.00000000	09:53:38
7.413	13.25200000	21:24:30
7.567	13.16200000	14:40:03
7.232	33.30400000	14:29:19
7.283	6.45400000	11:50:15
7.346	33.35600000	18:38:10
7.346	138.77100000	18:38:10
7.346	33.30400000	18:38:03
7.346	33.30400000	18:14:17
7.346	66.60800000	18:14:04
7.345	3.43600000	17:07:26
7.345	33.30400000	17:07:26
7.299	20.50200000	15:52:58
7.207	17.31000000	14:00:28
7.000	14.28500000	09:33:56
7.293	6.73200000	08:40:03
7.280	4.25800000	18:19:51
7.280	33.30400000	18:19:47
7.191	4.09400000	17:48:04
7.287	16.77800000	16:32:33
7.287	33.30400000	16:32:33
7.350	2.00000000	08:39:16
7.816	27.34800000	13:33:14
7.816	33.30400000	13:33:14
7.400	9.83200000	01:05:35
7.400	33.30400000	01:05:33
7.400	6.04700000	01:05:29
7.400	6.04600000	01:05:29
7.400	33.30400000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04500000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04500000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04700000	01:05:29
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41900000	01:05:28
7.400	6.04700000	01:05:28
7.400	2.41900000	01:05:28
7.400	6.04800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04600000	01:05:27
7.609	20.64000000	23:47:14
7.609	2.92900000	23:47:14
7.609	33.30400000	23:47:14
7.679	6.79300000	21:34:28
7.567	6.49900000	19:29:23
7.331	2.02600000	17:57:35
7.074	34.43000000	17:45:03
7.010	1.42700000	15:51:38
7.386	9.73200000	12:27:01
7.603	31.16000000	11:49:46
7.603	33.30400000	11:49:46
7.495	133.85600000	11:04:53
7.495	66.60800000	11:04:53
7.495	66.60800000	11:04:53
7.495	66.60800000	11:04:45
7.495	66.60800000	11:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.35%	Volume 245
Máx. 7.673	Min. 6.536
7 Dias
Variação -2.76%	Volume 1,005
Máx. 7.673	Min. 6.536
30 Dias
Variação +11.26%	Volume 8,895
Máx. 8.682	Min. 6.200