INJ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.534	17.00400000	20:15:06
5.231	1.99600000	16:26:21
5.011	1.99600000	08:40:07
5.198	1.92400000	19:48:02
5.198	2.02000000	19:43:55
4.950	0.54300000	23:23:04
4.950	3.49700000	22:52:29
5.024	20.97000000	19:01:26
5.071	1.97200000	17:02:08
5.230	2.40000000	14:09:49
5.123	3.24000000	12:38:41
5.079	29.74500000	14:40:02
5.079	5.95500000	14:40:02
5.079	2.38200000	14:40:02
5.079	11.91000000	14:40:02
5.079	23.82000000	14:40:02
5.079	23.80800000	14:40:02
5.079	2.38000000	14:40:02
5.353	3.00000000	19:03:25
5.360	3.00000000	19:02:55
5.418	2.00000000	07:31:19
5.509	47.03700000	06:12:59
5.500	7.48500000	01:31:44
5.448	109.27500000	00:57:13
5.289	1.11100000	23:12:36
5.289	4.21700000	23:12:24
5.331	2.66400000	21:33:10
5.331	58.49800000	21:33:10
5.400	9.31400000	20:19:29
5.314	21.00000000	19:38:02
5.299	5.81400000	19:38:02
5.207	3.99600000	19:34:37
4.874	22.13700000	17:29:04
4.814	1.91000000	16:32:33
4.890	9.99200000	15:33:10
4.890	10.02300000	15:33:09
4.890	10.01000000	15:33:09
4.890	9.99500000	15:33:08
4.890	9.98000000	15:33:07
4.873	45.67700000	12:04:05
4.854	5.99400000	10:46:22
4.736	22.94800000	07:32:32
4.736	4.05200000	07:32:32
4.746	55.30300000	07:24:23
4.746	4.27100000	07:24:23
4.746	4.04800000	07:24:23
4.746	4.04800000	07:24:23
4.746	162.85600000	07:23:21
4.746	4.04800000	07:23:21
4.746	4.04800000	07:23:21
4.746	4.04800000	07:23:21
4.746	166.39600000	07:22:48
4.746	4.41300000	07:22:48
4.746	4.19100000	07:22:48
4.752	167.15000000	07:22:12
4.752	3.92500000	07:22:12
4.752	3.92500000	07:22:12
4.752	159.12900000	07:21:43
4.752	5.39000000	07:21:43
4.752	5.39000000	07:21:43
4.752	5.09100000	07:21:43
4.749	3.56000000	07:20:32
4.749	5.29000000	07:20:32
4.749	5.29000000	07:20:32
4.756	165.16400000	07:19:30
4.756	4.91800000	07:19:30
4.756	4.91800000	07:19:30
4.765	169.10900000	07:19:00
4.765	5.89100000	07:19:00
4.765	116.76500000	07:18:45
4.765	6.15800000	07:18:45
4.765	7.47800000	07:18:45
4.765	152.56600000	07:18:34
4.765	7.47800000	07:18:34
4.765	7.47800000	07:18:34
4.765	7.47800000	07:18:34
4.763	1.16400000	07:17:44
4.763	7.82900000	07:17:44
4.763	7.82900000	07:17:44
4.763	155.95200000	07:17:15
4.763	9.52400000	07:17:15
4.763	9.52400000	07:17:15
4.763	166.10400000	07:16:48
4.763	7.13500000	07:16:48
4.763	6.76100000	07:16:48
4.763	8.71000000	07:15:50
4.774	87.60000000	05:02:57
4.720	114.83600000	04:37:59
4.823	16.69800000	02:49:18
4.795	23.35500000	02:45:24
4.342	42.82600000	06:53:31
4.342	17.03400000	06:53:31
4.123	10.90000000	12:17:08
4.300	28.17900000	17:28:37
4.170	50.46500000	12:26:38
4.200	9.00000000	00:15:06
4.500	0.01800000	06:34:50
4.500	8.77500000	06:34:49
4.300	2.93800000	23:45:39
4.300	11.63600000	23:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17
Máx. 5.534	Min. 5.534
7 Dias
Variação +15.41%	Volume 2,649
Máx. 5.534	Min. 4.720
30 Dias
Variação +46.50%	Volume 5,074
Máx. 5.534	Min. 3.500