INJ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.622	19.73800000	20:45:36
4.600	21.73900000	20:45:36
4.257	19.63000000	08:38:25
4.257	12.13100000	08:38:25
4.257	19.50600000	08:38:25
4.303	2.65100000	08:01:02
4.303	19.38300000	08:01:02
4.226	30.00000000	06:30:19
4.193	10.68400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	11.92400000	16:40:23
4.193	46.68000000	15:48:44
4.234	0.58500000	11:03:23
4.234	57.82600000	11:03:23
4.378	4.51900000	00:42:01
4.300	0.11700000	22:37:49
4.300	11.51100000	22:37:49
4.169	0.41200000	21:46:20
4.169	40.72500000	21:46:20
4.191	6.82400000	21:45:55
4.191	33.38500000	21:45:55
4.191	6.82400000	21:45:55
4.191	6.82400000	21:45:55
4.147	7.38200000	15:07:38
4.248	5.00000000	13:23:43
4.085	17.12600000	02:48:33
4.033	23.28700000	22:11:43
3.942	53.92200000	21:09:12
3.942	40.20500000	21:09:12
3.942	51.63800000	21:09:12
4.060	24.38000000	13:38:42
4.187	0.28700000	13:38:42
4.187	28.37700000	22:46:39
4.259	26.01400000	14:21:13
4.368	10.31300000	06:25:01
4.368	16.75300000	06:25:01
4.368	7.39800000	06:24:36
4.368	49.82600000	06:24:36
4.414	5.72600000	06:07:17
4.440	0.14500000	16:36:25
4.440	0.63300000	16:36:25
4.440	13.71400000	16:36:25
4.440	6.72900000	16:36:17
4.440	7.06500000	16:36:08
4.440	10.48300000	16:36:07
4.443	2.98800000	16:29:38
4.443	2.98800000	16:29:38
4.443	2.98800000	16:29:38
4.443	2.98800000	16:29:37
4.530	1.76900000	12:22:48
4.531	2.06000000	12:22:48
4.531	4.02000000	12:22:43
4.530	4.22000000	12:21:09
4.530	4.43100000	12:20:48
4.530	4.65200000	12:20:30
4.769	9.21800000	17:37:03
4.769	49.97100000	17:37:03
4.769	18.40700000	17:37:03
4.550	8.89200000	17:07:19
4.521	6.30300000	14:19:29
4.521	6.61700000	14:19:16
4.521	6.94700000	14:18:57
4.521	4.86300000	14:18:38
4.521	23.45000000	14:18:34
4.521	34.67100000	14:18:34
4.521	0.18500000	14:18:32
4.521	18.22200000	14:18:32
4.769	16.75700000	07:23:21
4.769	0.73700000	07:23:21
4.769	16.75700000	07:23:21
4.769	17.49400000	07:23:21
4.769	17.49400000	07:23:21
4.769	53.42900000	05:26:05
4.700	10.70200000	04:10:21
4.644	20.50000000	18:30:50
4.778	2.91000000	18:36:31
4.769	10.54700000	18:32:41
4.700	48.93000000	17:29:35
4.571	1.52700000	11:23:01
4.571	13.19600000	11:23:01
4.572	109.33700000	11:23:01
4.437	13.57900000	07:20:10
4.437	4.29500000	07:20:10
4.437	17.87400000	07:20:10
4.437	17.87400000	07:20:10
4.437	17.87400000	07:20:10
4.454	26.06600000	14:55:56
4.363	83.85200000	09:50:15
4.363	17.83200000	09:50:15
4.380	27.25900000	09:50:15
4.669	2.08300000	05:33:33
4.503	20.32300000	00:11:32
4.502	31.37900000	00:11:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.42%	Volume 115
Máx. 4.622	Min. 4.257
7 Dias
Variação +4.73%	Volume 847
Máx. 4.622	Min. 3.942
30 Dias
Variação +12.45%	Volume 3,599
Máx. 4.778	Min. 3.942