INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.521	39.21479568	20:36:03
5.490	33.52501154	20:32:21
5.490	1.96960000	20:32:21
5.490	18.97381186	20:31:14
5.489	39.44007408	20:30:58
5.493	35.47863548	20:30:01
5.488	38.73747854	20:30:01
5.520	23.34360000	20:25:48
5.520	3.10580000	20:25:48
5.520	11.67180000	20:25:48
5.522	25.36935228	20:25:34
5.516	39.24574013	20:25:15
5.526	10.39873875	20:24:23
5.521	25.60968169	20:23:56
5.512	7.76169638	20:21:05
5.520	62.75863472	20:15:51
5.518	31.39040000	20:15:51
5.513	36.88799756	20:13:56
5.520	7.21661032	20:13:56
5.502	56.72465743	20:11:22
5.502	1.96960000	20:11:22
5.503	1.96960000	20:11:22
5.504	39.33614257	20:11:22
5.508	2.56623997	20:10:11
5.508	36.74530559	20:10:11
5.502	27.54739100	20:06:38
5.502	3.93920000	20:06:38
5.503	26.21490000	20:04:47
5.500	57.05772597	20:03:37
5.500	1.96960000	20:03:37
5.500	8.18311403	20:03:37
5.491	61.48680700	20:02:38
5.491	1.96960000	20:02:38
5.490	1.96960000	20:02:38
5.490	63.30243300	20:02:38
5.489	1.96960000	20:02:38
5.475	39.54427530	20:00:53
5.475	115.54390014	20:00:53
5.473	1.71797578	20:00:12
5.468	39.59345996	19:59:40
5.472	39.56034874	19:59:04
5.480	3.64963504	19:56:50
5.477	0.40341259	19:54:25
5.476	31.62458741	19:54:25
5.493	10.00000000	19:52:18
5.510	11.46190000	19:49:22
5.500	6.46260000	19:47:58
5.484	27.62488087	19:40:42
5.490	0.00007072	19:37:00
5.490	55.18870000	19:37:00
5.488	27.60598342	19:37:00
5.492	0.00003153	19:35:11
5.492	33.97310000	19:35:09
5.501	18.00000000	19:33:32
5.523	0.74631541	19:32:10
5.523	1.96960000	19:32:10
5.521	25.19939112	19:30:44
5.521	1.96960000	19:30:44
5.529	26.49384669	19:29:32
5.528	6.07766033	19:26:44
5.525	8.03040000	19:25:59
5.525	1.96960000	19:25:59
5.526	11.67180000	19:24:10
5.534	23.34360000	19:19:11
5.540	54.06896607	19:18:45
5.539	27.34347982	19:18:45
5.539	62.58755411	19:18:45
5.540	7.99992631	19:18:33
5.532	4.01110000	19:17:47
5.536	27.35470000	19:16:43
5.535	27.10027100	19:16:39
5.543	22.33380000	19:16:08
5.543	12.72700000	19:16:08
5.543	3.93920000	19:16:08
5.532	1.02064832	19:15:24
5.547	8.00000000	19:14:44
5.547	8.00000000	19:14:44
5.549	39.00000000	19:14:30
5.552	9.99100000	19:14:29
5.550	17.54505405	19:13:45
5.549	27.29085470	19:13:45
5.539	39.05343049	19:13:29
5.538	39.00000000	19:13:00
5.523	2.84084737	19:11:30
5.523	27.15915263	19:11:30
5.517	11.67180000	19:11:21
5.517	11.67180000	19:11:21
5.517	5.49380000	19:11:21
5.497	30.00000000	19:10:23
5.500	70.23440612	19:09:37
5.500	1.96960000	19:09:37
5.499	27.53659388	19:09:37
5.511	73.88293867	19:08:21
5.511	1.96960000	19:08:21
5.512	1.96960000	19:08:21
5.513	39.23807269	19:08:21
5.513	45.34716459	19:08:21
5.513	1.96960000	19:08:21
5.513	8.00000000	19:08:21
5.514	115.54390014	19:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 85,482
Máx. 5.552	Min. 5.049
7 Dias
Variação +20.70%	Volume 551,523
Máx. 5.753	Min. 4.574
30 Dias
Variação +49.42%	Volume 1,392,775
Máx. 5.753	Min. 3.421