INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.215	16.66505226	09:24:45
4.215	51.39728774	09:24:45
4.215	2.34930000	09:24:45
4.216	2.34930000	09:24:45
4.222	0.49938000	09:23:18
4.216	4.69686000	09:11:08
4.228	1.41430000	08:42:47
4.228	2.81850000	08:42:47
4.233	30.00000000	08:06:38
4.231	1.04944000	07:46:16
4.231	2.34930000	07:46:16
4.232	2.34930000	07:46:16
4.227	0.46588000	07:40:13
4.241	30.00000000	07:08:51
4.229	28.12640000	07:03:09
4.229	1.87360000	07:03:09
4.227	0.50112000	06:49:45
4.234	1.11919000	06:21:00
4.229	1.15940000	06:00:17
4.226	2.34288000	05:57:09
4.220	43.85923080	05:35:10
4.220	2.34930000	05:35:10
4.220	3.05340000	05:24:34
4.220	5.27539923	05:12:47
4.220	2.34930000	05:12:47
4.217	1.22511000	05:10:46
4.221	1.64524064	05:08:00
4.210	30.00000000	04:56:14
4.204	19.25171415	04:42:40
4.186	1.14297000	04:27:37
4.178	30.00000000	04:04:14
4.177	2.34930000	04:00:24
4.178	65.12440000	03:58:01
4.178	2.34930000	03:58:01
4.179	2.34930000	03:58:01
4.176	5.23793000	03:52:45
4.176	2.34930000	03:52:45
4.177	2.34930000	03:52:45
4.179	0.00004064	03:23:49
4.179	1.64520000	03:23:46
4.194	5.41930000	03:21:00
4.192	330.19677980	03:19:30
4.192	2.34930000	03:19:30
4.193	2.34930000	03:19:30
4.201	39.00000000	03:18:57
4.203	3.29925750	03:13:19
4.203	2.34930000	03:13:19
4.207	4.74833808	03:10:41
4.212	10.26946819	03:04:44
4.209	10.27943529	03:04:44
4.212	2.07263000	03:04:35
4.213	5.57397342	03:04:00
4.213	2.34930000	03:04:00
4.212	2.34930000	03:04:00
4.211	10.27943529	03:03:59
4.191	108.26658973	02:18:10
4.189	11.90626000	02:06:23
4.190	9.43203836	02:06:22
4.196	21.92375100	01:12:15
4.200	24.52689000	01:11:29
4.200	22.78938000	01:11:23
4.198	4.07100500	01:09:39
4.198	2.34930000	01:09:39
4.199	2.34930000	01:09:39
4.198	16.09595500	01:09:15
4.196	9.68110384	01:05:15
4.196	2.34930000	01:05:15
4.190	2.34930000	01:04:23
4.202	8.54303900	00:59:55
4.203	13.91305500	00:59:13
4.199	11.99553357	00:49:15
4.196	18.17757600	00:48:27
4.196	27.18205000	00:48:22
4.195	11.95911355	00:48:15
4.195	12.00650415	00:48:15
4.200	16.74761904	00:47:25
4.200	1.19047619	00:47:25
4.206	7.24678396	00:47:25
4.206	4.89748396	00:47:25
4.206	2.34930000	00:47:25
4.212	1.62860000	00:43:34
4.215	11.57564000	00:33:48
4.215	2.34930000	00:33:48
4.210	11.96956516	00:20:15
4.208	7.29248370	00:19:39
4.211	51.47805738	00:19:39
4.211	30.00000000	00:19:39
4.221	0.00002205	00:04:31
4.221	1.62860000	00:04:31
4.224	2.36742424	00:04:31
4.249	30.00000000	23:27:38
4.248	51.04231751	23:27:38
4.264	9.07471014	23:15:56
4.264	2.34930000	23:15:56
4.273	330.19677980	22:57:10
4.277	241.70160072	22:53:42
4.283	39.00000000	22:43:21
4.287	30.00000000	22:38:14
4.285	27.65070000	22:36:03
4.285	2.34930000	22:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 3,991
Máx. 4.322	Min. 4.176
7 Dias
Variação +3.56%	Volume 104,006
Máx. 4.467	Min. 3.905
30 Dias
Variação +0.19%	Volume 394,809
Máx. 4.799	Min. 3.905