INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.939	30.00000000	16:16:02
4.942	30.35132840	16:14:25
4.939	0.23121000	16:14:11
4.948	30.00000000	16:13:17
4.938	30.37667071	16:12:38
4.959	30.00000000	16:09:07
4.950	30.00000000	16:08:34
4.947	43.29910985	16:08:34
4.948	3.90772000	16:08:19
4.944	30.33980582	16:07:10
4.940	30.36422505	16:05:25
4.940	16.71206374	16:03:41
4.936	13.66322888	16:03:12
4.936	8.35280000	16:03:12
4.936	12.52920000	16:03:12
4.943	2.12890881	16:02:52
4.944	251.37291383	16:02:52
4.944	151.47395213	16:02:52
4.944	30.29479042	16:02:52
4.948	86.56757981	16:02:52
4.949	86.54804298	16:02:52
4.950	39.00000000	16:02:52
4.950	23.62417900	16:02:52
4.951	43.25581556	16:02:52
4.951	151.43808530	16:02:52
4.955	38.83610819	16:02:52
4.955	91.62848262	16:02:52
4.955	131.31654450	16:02:52
4.955	130.46459081	16:02:52
4.955	108.61435431	16:02:52
4.955	22.70219019	16:02:52
4.955	130.46459081	16:02:52
4.955	131.31654450	16:02:52
4.955	129.11959310	16:02:52
4.955	1.34499771	16:02:52
4.955	131.31654450	16:02:52
4.955	74.13991709	16:02:52
4.955	56.32467372	16:02:52
4.955	47.07605593	16:02:52
4.955	84.24048857	16:02:52
4.953	16.70560000	16:01:58
4.988	1583.79153156	16:01:56
4.987	2.08820000	16:01:56
4.982	32.14405632	16:01:56
4.982	782.78754486	16:01:56
4.982	2.08820000	16:01:56
4.981	2.08820000	16:01:56
4.978	787.89926702	16:01:56
4.976	2.08820000	16:01:56
4.976	387.37103068	16:01:56
4.975	993.26609173	16:01:56
4.975	2.08820000	16:01:56
4.975	387.46329337	16:01:56
4.974	2.08820000	16:01:56
4.968	2.08820000	16:01:56
4.968	387.98820950	16:01:56
4.967	2.08820000	16:01:56
4.966	2.08820000	16:01:56
4.965	64.07914979	16:01:56
4.965	2.08820000	16:01:56
4.962	2.12654865	16:01:56
4.962	2.08820000	16:01:56
4.961	2.08820000	16:01:56
4.960	388.71556429	16:01:56
4.960	2.08820000	16:01:56
4.959	388.79187135	16:01:56
4.959	403.30711837	16:01:56
4.959	2.08820000	16:01:56
4.958	2.08820000	16:01:56
4.956	77.79496071	16:01:56
4.955	30.00000000	16:01:56
4.955	151.36226034	16:01:56
4.953	96.28658345	16:01:56
4.952	38.92970374	16:01:56
4.952	28.94482035	16:01:56
4.951	101.89883392	16:01:56
4.950	30.00000000	16:01:27
4.939	9.99100000	15:58:19
4.926	55.39955725	15:56:01
4.927	43.47079320	15:56:01
4.927	101.12964955	15:56:01
4.888	0.91180000	15:50:52
4.888	2.08820000	15:50:52
4.877	2.00009000	15:46:42
4.877	66.56834428	15:44:08
4.881	1.00000000	15:43:03
4.888	10.01087157	15:34:23
4.888	2.08820000	15:34:23
4.886	2.08820000	15:34:23
4.884	43.85672843	15:34:23
4.897	2.08820000	15:20:25
4.897	2.08820000	15:20:25
4.899	2.08820000	15:20:25
4.899	30.49942156	15:20:25
4.881	64.12233629	15:13:07
4.881	2.08820000	15:13:07
4.882	43.87476935	15:13:07
4.882	30.72400679	15:13:07
4.882	2.08820000	15:13:07
4.882	0.87494000	15:04:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 91,153
Máx. 5.184	Min. 4.779
7 Dias
Variação +40.39%	Volume 366,449
Máx. 5.184	Min. 3.421
30 Dias
Variação +10.39%	Volume 760,617
Máx. 5.184	Min. 3.421