INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.794	12.88396200	12:41:06
6.798	4.76316564	12:39:38
6.795	12.88396200	12:39:36
6.796	19.46959789	12:39:36
6.796	13.14034701	12:39:36
6.796	2.08820000	12:39:36
6.795	2.08820000	12:39:36
6.785	12.88396200	12:28:48
6.776	6.09047368	12:26:51
6.777	20.00000000	12:26:51
6.778	32.93269291	12:26:51
6.771	12.88396200	12:25:44
6.774	3.95475564	12:25:40
6.774	32.95106071	12:25:40
6.787	18.21891800	12:18:48
6.804	0.11638553	12:14:58
6.804	2.08820000	12:14:58
6.811	12.88396200	12:07:27
6.813	94.34687018	12:07:21
6.812	36.69994128	12:07:21
6.812	20.00000000	12:07:21
6.813	32.76024278	12:07:21
6.837	1.56575958	12:05:23
6.843	114.23074675	12:05:20
6.824	73.19041548	12:01:22
6.831	97.96856976	11:59:56
6.831	2.08820000	11:59:56
6.829	2.08820000	11:59:56
6.828	106.33155919	11:59:56
6.828	73.22788517	11:59:56
6.818	73.33528894	11:56:38
6.815	10.00000000	11:55:51
6.821	20.00000000	11:54:58
6.821	2.08820000	11:54:58
6.809	12.88396200	11:54:06
6.797	2.08820000	11:49:11
6.796	2.08820000	11:49:11
6.795	2.08820000	11:49:11
6.778	20.00000000	11:47:39
6.778	2.08820000	11:47:39
6.777	2.08820000	11:47:39
6.756	12.08820000	11:46:04
6.746	13.52816000	11:45:54
6.744	4.96812000	11:45:03
6.745	8.56004000	11:45:02
6.745	11.43996000	11:44:42
6.745	2.08820000	11:44:42
6.744	2.08820000	11:44:41
6.743	2.08820000	11:44:41
6.724	2.08820000	11:30:31
6.723	2.08820000	11:30:31
6.737	54.74349944	11:13:55
6.738	20.00000000	11:13:55
6.743	5.82360000	11:01:31
6.743	2.08820000	11:01:31
6.742	2.08820000	11:01:31
6.727	2.08820000	11:00:15
6.728	20.00000000	11:00:15
6.728	2.08820000	11:00:15
6.729	2.08820000	11:00:15
6.730	2.08820000	11:00:15
6.720	10.01455100	10:48:02
6.729	17.85019328	10:47:39
6.729	2.08820000	10:47:39
6.728	13.26771739	10:47:39
6.728	2.08820000	10:47:39
6.727	2.08820000	10:47:39
6.726	2.08820000	10:47:39
6.726	20.00000000	10:47:39
6.734	5.91336500	10:46:26
6.734	2.48910000	10:46:26
6.741	11.05251900	10:42:04
6.739	1.03374979	10:40:27
6.730	62.78612159	10:38:55
6.730	2.08820000	10:38:55
6.730	34.18722000	10:38:55
6.731	169.63000000	10:38:55
6.731	74.28217280	10:38:55
6.731	2.08820000	10:38:55
6.732	2.08820000	10:38:55
6.735	2.08820000	10:38:55
6.735	113.63597220	10:38:55
6.736	33.12571341	10:38:55
6.737	0.46566573	10:37:43
6.736	2.08820000	10:37:43
6.736	20.00000000	10:37:43
6.735	16.56595659	10:37:43
6.735	2.08820000	10:37:43
6.734	2.08820000	10:37:43
6.726	581.88854860	10:37:27
6.726	2.08820000	10:37:27
6.726	20.00000000	10:37:27
6.727	148.65268475	10:37:27
6.727	2.08820000	10:37:27
6.727	20.00000000	10:37:27
6.728	74.31562675	10:37:27
6.728	2.08820000	10:37:27
6.729	2.08820000	10:37:27
6.730	33.15436770	10:37:27
6.731	113.63597220	10:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 91,197
Máx. 6.943	Min. 6.640
7 Dias
Variação -11.08%	Volume 826,805
Máx. 8.365	Min. 6.640
30 Dias
Variação -3.79%	Volume 2,517,533
Máx. 8.375	Min. 5.726