INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.945	51.38430655	15:42:33
6.945	32.67298227	15:42:33
6.946	748.52919934	15:42:33
6.946	8.23262200	15:42:33
6.950	163.63579997	15:42:33
6.949	481.09480962	15:42:22
6.950	636.76639041	15:42:22
6.951	163.63579997	15:42:22
6.962	71.24389543	15:42:17
6.951	617.46118498	15:42:10
6.952	642.78901505	15:42:10
6.953	163.63579997	15:42:10
6.978	417.46018498	15:41:59
6.979	642.78901505	15:41:59
6.981	100.00000000	15:41:59
6.982	100.00000000	15:41:59
6.982	163.63579997	15:41:59
7.003	3.29448080	15:41:41
6.969	1.37712581	15:41:22
6.952	2.61760000	15:40:53
6.954	39.00000000	15:38:17
6.976	39.00000000	15:37:00
6.981	10.18895800	15:36:35
6.959	2.87397614	15:35:20
6.947	2.87890000	15:34:11
6.936	3.80295275	15:33:59
6.936	3.41254725	15:33:59
6.935	13.77109700	15:33:59
6.934	6.87640300	15:33:59
6.925	0.00008664	15:32:47
6.925	2.88800000	15:32:47
6.914	3.40871723	15:32:39
6.931	2.71451751	15:32:10
6.931	2.88558649	15:32:10
6.930	3.93822031	15:32:06
6.922	2.62830000	15:31:37
6.915	23.90070000	15:31:09
6.915	6.09930000	15:31:09
6.927	39.00000000	15:30:37
6.936	3.91290000	15:30:06
6.959	2.76520000	15:27:51
6.959	2.61010000	15:27:51
6.959	11.81250000	15:27:51
6.959	3.74860000	15:27:51
6.959	19.28750000	15:27:51
6.957	0.00009841	15:24:20
6.957	2.60332650	15:24:20
6.957	1.97137350	15:24:20
6.971	48.95209439	15:24:06
6.967	8.07139700	15:24:06
6.966	34.07119900	15:24:06
6.965	3.25086174	15:24:06
6.965	2.61874839	15:24:06
6.964	163.63579997	15:24:06
6.963	162.69711636	15:24:06
6.951	6.37500000	15:23:34
6.951	23.62500000	15:23:34
6.940	18.29090000	15:21:23
6.975	18.29090000	15:17:27
6.975	11.70910000	15:17:27
6.983	0.00006787	15:17:02
6.983	1.30170000	15:17:02
6.983	7.16024631	15:16:43
6.977	2.60200000	15:16:28
6.977	39.00000000	15:16:18
6.979	0.00003106	15:16:18
6.979	2.59200000	15:16:18
6.976	2.59680000	15:16:01
6.959	6.64664822	15:15:48
6.959	0.00015178	15:15:48
6.959	2.61243128	15:15:48
6.958	0.00006872	15:15:48
6.958	2.60980000	15:15:48
6.970	2.67320000	15:12:29
6.970	0.19615955	15:12:29
6.970	2.86944045	15:12:29
6.965	1.78558533	15:12:24
6.965	4.46947292	15:12:24
6.965	6.08710000	15:12:24
6.965	0.85815708	15:12:24
6.964	2.62894292	15:12:24
6.954	0.00001700	15:12:19
6.954	1.41910000	15:12:19
6.954	2.33550000	15:12:19
6.954	2.01440000	15:12:19
6.954	5.37520000	15:12:19
6.937	7.54800000	15:12:04
6.932	39.87401000	15:11:27
6.931	10.12599000	15:11:27
6.927	1.90110000	15:11:22
6.925	2.19800000	15:10:39
6.925	2.42880000	15:10:39
6.926	8.04370000	15:10:18
6.900	4.51456667	15:08:24
6.900	3.40778584	15:08:24
6.899	11.22855000	15:08:24
6.913	7.66671488	15:06:45
6.913	6.07550991	15:06:10
6.925	0.32115100	15:04:54
6.925	9.67884900	15:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 110,420
Máx. 7.580	Min. 6.813
7 Dias
Variação -6.72%	Volume 436,405
Máx. 7.587	Min. 6.511
30 Dias
Variação +1.45%	Volume 3,009,049
Máx. 8.700	Min. 6.110