INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.753	6.93802600	23:26:21
6.758	39.00000000	23:26:21
6.758	2.08820000	23:26:21
6.760	94.61412904	23:26:21
6.759	32.81679325	23:26:21
6.759	2.08820000	23:26:21
6.760	2.08820000	23:26:21
6.761	28.95876193	23:26:21
6.761	3.89320101	23:26:21
6.761	2.08820000	23:26:21
6.760	21.67800000	23:24:04
6.760	8.32200000	23:24:04
6.750	2.69207533	23:23:11
6.750	0.29821346	23:23:11
6.750	1.78998654	23:23:11
6.751	1.19320673	23:23:11
6.751	0.89499327	23:23:11
6.752	2.08820000	23:23:11
6.754	6.20899100	23:23:11
6.779	28.68180464	23:20:15
6.777	0.00005900	23:17:56
6.777	6.59650000	23:17:56
6.787	39.00000000	23:16:38
6.780	0.00005036	23:15:47
6.780	7.46350000	23:15:47
6.775	30.00000000	23:15:42
6.775	1.04945197	23:15:42
6.770	0.00003781	23:14:23
6.770	1.53900000	23:14:16
6.750	2.08820000	23:10:23
6.750	37.03703703	23:10:23
6.754	37.01427997	23:07:22
6.758	7.39738678	23:06:35
6.758	7.39738678	23:06:35
6.758	28.74846056	23:06:24
6.754	37.01510216	23:05:30
6.743	37.07482694	23:04:23
6.749	2.08820000	23:04:12
6.749	17.84184704	23:04:12
6.751	2.08820000	23:04:12
6.753	32.88213497	23:04:12
6.758	36.99237165	23:04:11
6.751	21.32360000	23:03:44
6.751	2.08820000	23:03:44
6.752	2.08820000	23:03:44
6.757	2.08820000	23:03:36
6.754	2.08820000	23:02:36
6.748	31.50401611	23:02:36
6.743	37.07449759	23:01:29
6.744	2.08820000	23:01:28
6.737	2.08820000	23:00:02
6.738	2.08820000	23:00:02
6.740	2.08820000	22:59:53
6.739	2.08820000	22:58:52
6.739	2.08820000	22:58:52
6.739	37.09650363	22:56:15
6.740	2.08820000	22:56:15
6.742	2.08820000	22:56:10
6.742	2.08820000	22:56:10
6.735	0.00002677	22:49:49
6.735	6.19730000	22:49:49
6.734	5.17051600	22:49:49
6.734	2.08820000	22:49:49
6.733	2.08820000	22:49:49
6.724	3.08142000	22:39:37
6.724	2.08820000	22:39:37
6.723	2.08820000	22:39:37
6.714	10.63132494	22:38:44
6.714	2.08820000	22:38:44
6.689	32.49351522	22:29:41
6.689	2.08820000	22:29:41
6.690	2.08820000	22:29:41
6.718	29.68640965	22:25:52
6.718	7.27474400	22:25:52
6.718	2.08820000	22:25:52
6.717	2.08820000	22:25:52
6.714	28.02280000	22:24:19
6.715	2.08820000	22:24:19
6.732	13.09973113	22:15:25
6.732	2.08820000	22:15:25
6.727	111.49100639	22:15:25
6.727	2.08820000	22:15:25
6.726	2.08820000	22:15:25
6.724	17.84058100	22:15:25
6.723	2.08820000	22:15:25
6.722	2.08820000	22:15:25
6.722	5.82672700	22:15:25
6.721	37.19684570	22:15:25
6.721	2.08820000	22:15:25
6.720	2.08820000	22:15:25
6.720	95.29181698	22:15:25
6.719	2.08820000	22:15:25
6.704	16.24675760	22:11:29
6.705	2.08820000	22:11:29
6.706	6.63800566	22:08:36
6.721	1.50082545	22:06:30
6.720	1.05799567	22:04:25
6.709	1.55299311	22:04:04
6.700	1.00000000	22:02:31
6.699	37.31900283	22:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 20,386
Máx. 6.892	Min. 6.554
7 Dias
Variação -1.17%	Volume 377,371
Máx. 6.963	Min. 6.310
30 Dias
Variação +58.45%	Volume 2,417,644
Máx. 7.626	Min. 4.025