INJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.737	54.74349944	11:13:55
6.738	20.00000000	11:13:55
6.743	5.82360000	11:01:31
6.743	2.08820000	11:01:31
6.742	2.08820000	11:01:31
6.727	2.08820000	11:00:15
6.728	20.00000000	11:00:15
6.728	2.08820000	11:00:15
6.729	2.08820000	11:00:15
6.730	2.08820000	11:00:15
6.720	10.01455100	10:48:02
6.729	17.85019328	10:47:39
6.729	2.08820000	10:47:39
6.728	13.26771739	10:47:39
6.728	2.08820000	10:47:39
6.727	2.08820000	10:47:39
6.726	2.08820000	10:47:39
6.726	20.00000000	10:47:39
6.734	5.91336500	10:46:26
6.734	2.48910000	10:46:26
6.741	11.05251900	10:42:04
6.739	1.03374979	10:40:27
6.730	62.78612159	10:38:55
6.730	2.08820000	10:38:55
6.730	34.18722000	10:38:55
6.731	169.63000000	10:38:55
6.731	74.28217280	10:38:55
6.731	2.08820000	10:38:55
6.732	2.08820000	10:38:55
6.735	2.08820000	10:38:55
6.735	113.63597220	10:38:55
6.736	33.12571341	10:38:55
6.737	0.46566573	10:37:43
6.736	2.08820000	10:37:43
6.736	20.00000000	10:37:43
6.735	16.56595659	10:37:43
6.735	2.08820000	10:37:43
6.734	2.08820000	10:37:43
6.726	581.88854860	10:37:27
6.726	2.08820000	10:37:27
6.726	20.00000000	10:37:27
6.727	148.65268475	10:37:27
6.727	2.08820000	10:37:27
6.727	20.00000000	10:37:27
6.728	74.31562675	10:37:27
6.728	2.08820000	10:37:27
6.729	2.08820000	10:37:27
6.730	33.15436770	10:37:27
6.731	113.63597220	10:37:27
6.732	1143.62615359	10:28:08
6.732	2.08820000	10:28:08
6.733	20.00000000	10:28:08
6.733	2.08820000	10:28:08
6.734	66.26770462	10:28:08
6.734	2.08820000	10:28:08
6.734	20.00000000	10:28:08
6.735	148.47346053	10:28:08
6.735	2.08820000	10:28:08
6.735	20.00000000	10:28:08
6.736	300.88779544	10:28:08
6.736	2.08820000	10:28:08
6.737	2.08820000	10:28:08
6.737	20.00000000	10:28:08
6.738	74.20367740	10:28:08
6.738	20.00000000	10:28:08
6.738	2.08820000	10:28:08
6.739	113.63597220	10:28:08
6.739	33.11143622	10:28:08
6.739	2.08820000	10:28:08
6.740	2.08820000	10:28:08
6.735	0.27728171	10:26:44
6.735	2.08820000	10:26:44
6.736	2.08820000	10:26:44
6.763	2.08820000	10:11:39
6.764	2.08820000	10:11:39
6.768	5.29981531	10:00:13
6.767	2.08820000	10:00:13
6.760	24.75000000	09:51:31
6.760	5.58240000	09:51:31
6.760	9.88590000	09:51:31
6.760	24.75000000	09:51:31
6.760	41.87500000	09:51:31
6.760	20.00000000	09:51:31
6.773	12.88396200	09:49:03
6.748	13.22409540	09:43:13
6.748	2.08820000	09:43:13
6.747	2.08820000	09:43:13
6.747	20.00000000	09:43:13
6.735	178.37980820	09:32:10
6.735	178.37001406	09:32:10
6.735	17.76650774	09:32:10
6.735	12.37500000	09:32:10
6.735	75.98367000	09:32:10
6.735	37.12500000	09:32:10
6.739	20.00000000	09:26:49
6.746	20.00000000	09:26:03
6.739	20.00000000	09:24:59
6.754	13.21355800	09:23:51
6.752	9.91256400	09:23:42
6.749	178.37980820	09:23:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 92,771
Máx. 6.943	Min. 6.640
7 Dias
Variação -11.83%	Volume 825,718
Máx. 8.365	Min. 6.640
30 Dias
Variação -4.60%	Volume 2,516,446
Máx. 8.375	Min. 5.726