INJ/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.481	11.26000000	22:53:42
7.449	40.16000000	22:15:06
7.455	3.47000000	21:59:24
7.455	6.72000000	21:59:24
7.518	10.19000000	21:35:11
7.457	7.50000000	20:39:26
7.450	7.50000000	20:38:05
7.443	7.50000000	20:37:23
7.437	7.50000000	20:34:40
7.426	0.80000000	20:34:12
7.464	8.76000000	20:04:01
7.466	48.69000000	20:04:01
7.465	10.26000000	20:04:01
7.456	8.76000000	20:04:01
7.429	5.12000000	20:02:08
7.442	7.50000000	20:02:08
7.440	7.50000000	20:02:08
7.413	5.20000000	18:33:59
7.413	5.13000000	18:33:59
7.348	19.94000000	17:18:33
7.348	19.94000000	17:18:33
7.351	10.33000000	17:16:54
7.373	2.54000000	17:14:13
7.373	2.58000000	17:14:13
7.403	2.13000000	16:51:13
7.403	8.13000000	16:51:13
7.455	5.08000000	16:39:28
7.455	5.11000000	16:39:28
7.503	40.16000000	16:15:04
7.518	3.27000000	16:11:23
7.518	3.46000000	16:11:23
7.518	3.46000000	16:11:23
7.465	0.34000000	16:07:54
7.465	4.96000000	16:07:54
7.465	4.96000000	16:07:54
7.418	40.16000000	16:03:52
7.413	10.33000000	16:03:44
7.361	10.40000000	15:48:21
7.299	10.40000000	15:36:05
7.308	5.17000000	15:15:52
7.347	5.17000000	15:09:07
7.351	2.14000000	15:03:07
7.351	8.19000000	15:03:07
7.403	3.22000000	15:01:56
7.403	7.04000000	15:01:56
7.445	40.16000000	14:56:40
7.483	2.71000000	14:30:37
7.483	14.96000000	14:30:36
7.475	40.16000000	14:04:40
7.465	0.06000000	13:15:18
7.465	5.10000000	13:12:26
7.465	5.10000000	13:12:26
7.403	10.26000000	13:10:16
7.501	133.03000000	13:07:35
7.455	2.12000000	13:04:34
7.455	8.07000000	13:04:34
7.458	38.65000000	13:04:17
7.484	314.88000000	12:25:37
7.497	37.74000000	12:25:37
7.497	2.42000000	12:25:37
7.470	163.95000000	12:25:35
7.470	49.18000000	12:25:35
7.470	49.18000000	12:25:35
7.470	49.18000000	12:25:35
7.470	49.18000000	12:25:35
7.483	413.98000000	12:25:35
7.497	40.16000000	12:25:35
7.508	10.11000000	12:24:56
7.560	3.09000000	11:57:35
7.560	3.44000000	11:57:35
7.560	3.44000000	11:57:35
7.560	3.44000000	11:57:35
7.536	40.16000000	11:31:44
7.545	1.71000000	11:31:41
7.537	3.44000000	11:31:41
7.559	9.94000000	11:30:34
7.559	20.02000000	11:30:34
7.560	1.00000000	11:15:12
7.573	40.16000000	11:12:05
7.576	3.21000000	11:09:22
7.576	3.17000000	11:09:22
7.571	8.00000000	11:09:21
7.571	2.11000000	11:09:11
7.522	6.37000000	10:23:43
7.518	2.60000000	10:23:28
7.518	2.53000000	10:23:28
7.518	5.06000000	10:23:28
7.465	10.26000000	09:47:15
7.403	2.13000000	09:02:13
7.403	8.13000000	09:02:13
7.465	10.26000000	06:59:40
7.446	9.75000000	06:22:32
7.403	2.14000000	05:47:39
7.403	8.12000000	05:47:39
7.441	6.38000000	05:43:48
7.455	2.66000000	05:40:41
7.455	7.53000000	05:40:41
7.456	6.37000000	05:40:33
7.508	2.10000000	05:12:49
7.508	8.01000000	05:12:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 2,454
Máx. 7.723	Min. 7.299
7 Dias
Variação -5.78%	Volume 37,964
Máx. 8.589	Min. 7.299
30 Dias
Variação +2.66%	Volume 273,942
Máx. 9.412	Min. 6.849