INJ/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.719	9.75000000	14:44:54
5.704	9.75000000	14:43:57
5.697	13.33000000	14:43:09
5.698	174.82000000	14:43:09
5.709	9.75000000	14:43:05
5.719	9.75000000	14:43:03
5.730	2.94000000	14:43:01
5.730	3.52000000	14:43:01
5.730	3.29000000	14:43:01
5.725	9.75000000	14:42:37
5.730	9.75000000	14:42:30
5.746	9.75000000	14:42:08
5.754	9.75000000	14:41:50
5.744	9.75000000	14:40:41
5.741	9.75000000	14:40:11
5.751	9.75000000	14:39:43
5.735	9.75000000	14:38:51
5.730	0.14000000	14:38:26
5.730	9.61000000	14:38:26
5.738	0.16000000	14:38:03
5.738	13.08000000	14:38:03
5.752	9.75000000	14:37:57
5.756	9.75000000	14:37:26
5.760	0.02000000	14:36:44
5.760	9.73000000	14:36:44
5.762	8.68000000	14:36:42
5.749	0.18000000	14:35:38
5.749	9.57000000	14:35:38
5.755	0.01000000	14:35:05
5.755	9.74000000	14:35:05
5.761	9.75000000	14:34:04
5.778	9.75000000	14:32:34
5.780	9.75000000	14:32:09
5.786	13.24000000	14:32:06
5.745	0.02000000	14:30:11
5.745	13.31000000	14:29:52
5.702	2.50000000	14:27:18
5.704	5.26000000	14:27:18
5.706	13.42000000	14:26:43
5.658	13.42000000	14:23:51
5.697	0.09000000	14:23:41
5.697	9.66000000	14:23:41
5.706	13.42000000	14:23:11
5.700	18.07000000	14:22:22
5.665	13.52000000	14:20:42
5.650	0.97000000	14:18:12
5.626	13.61000000	14:17:18
5.617	43.00000000	14:17:04
5.587	13.71000000	14:12:40
5.575	7.50000000	14:08:15
5.558	9.75000000	14:06:20
5.550	0.97000000	14:05:22
5.548	13.80000000	14:05:20
5.547	7.50000000	14:05:20
5.530	7.50000000	14:01:32
5.509	13.90000000	14:00:46
5.505	9.75000000	13:59:27
5.503	7.50000000	13:58:30
5.465	0.13000000	13:46:31
5.465	8.61000000	13:46:31
5.465	1.01000000	13:46:31
5.463	13.90000000	13:43:16
5.504	9.75000000	13:41:04
5.509	13.90000000	13:39:40
5.501	3.87000000	13:38:56
5.501	3.63000000	13:38:56
5.470	1.68000000	13:38:06
5.476	20.00000000	13:38:06
5.478	5.49000000	13:38:06
5.489	3.15000000	13:38:06
5.489	6.60000000	13:38:06
5.468	9.75000000	13:36:21
5.455	9.75000000	13:32:56
5.463	23.65000000	13:32:56
5.489	9.75000000	13:31:33
5.501	9.75000000	13:30:02
5.507	9.75000000	13:29:26
5.512	9.75000000	13:29:19
5.515	9.75000000	13:29:01
5.504	3.84000000	13:27:00
5.511	9.75000000	13:26:12
5.503	9.75000000	13:25:01
5.503	7.50000000	13:24:30
5.494	0.01000000	13:23:07
5.494	2.30000000	13:23:07
5.494	7.44000000	13:23:07
5.479	9.75000000	13:17:47
5.523	9.75000000	13:12:15
5.511	9.75000000	13:12:01
5.515	7.50000000	13:11:21
5.517	27.29000000	13:09:56
5.496	9.75000000	13:03:52
5.488	9.75000000	13:02:57
5.493	9.75000000	13:02:04
5.489	9.75000000	13:01:19
5.498	7.50000000	12:58:04
5.487	9.75000000	12:57:41
5.490	9.75000000	12:57:37
5.490	9.75000000	12:57:35
5.491	9.75000000	12:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.88%	Volume 17,747
Máx. 5.786	Min. 5.018
7 Dias
Variação +39.28%	Volume 110,577
Máx. 5.786	Min. 3.986
30 Dias
Variação +10.47%	Volume 390,388
Máx. 5.786	Min. 3.986