INJ/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.984	9.75000000	09:22:27
4.987	7.50000000	09:17:45
4.982	9.75000000	08:58:10
4.981	7.50000000	08:57:48
4.988	15.23000000	08:34:34
5.001	20.24000000	08:13:48
5.005	7.50000000	08:10:18
5.013	20.19000000	08:08:03
5.014	50.27000000	08:07:32
5.013	20.20000000	07:59:49
5.015	20.19000000	07:59:47
4.996	9.75000000	07:30:45
4.994	20.27000000	07:28:53
4.996	7.50000000	07:28:53
5.003	9.75000000	07:05:19
5.000	20.23000000	07:04:55
5.001	0.01000000	07:04:55
5.001	13.90000000	07:04:55
5.001	50.50000000	07:04:55
5.011	7.50000000	06:52:41
5.012	64.41000000	06:52:41
5.012	20.21000000	06:52:30
5.001	9.75000000	06:47:13
5.005	7.50000000	06:43:43
5.032	20.12000000	06:10:14
5.034	20.10000000	06:10:04
5.036	20.09000000	06:08:25
5.044	10.05000000	05:32:49
5.044	10.05000000	05:32:49
5.042	0.01000000	05:32:39
5.042	10.07000000	05:32:39
5.042	10.07000000	05:32:39
5.039	0.21000000	05:32:39
5.039	4.37000000	05:32:39
5.039	4.37000000	05:32:39
5.039	11.16000000	05:32:32
5.037	20.10000000	05:32:32
5.035	20.13000000	05:32:32
5.036	0.01000000	05:23:08
5.036	10.06000000	05:23:08
5.036	10.06000000	05:23:08
5.026	20.17000000	05:08:53
5.011	20.19000000	04:35:22
5.010	20.18000000	04:35:16
5.014	20.20000000	04:35:12
5.018	7.50000000	04:35:08
5.019	20.16000000	04:35:08
5.021	0.01000000	04:18:51
5.021	20.14000000	04:18:51
5.023	20.14000000	04:18:07
5.021	20.15000000	04:14:58
5.027	20.14000000	04:00:59
5.032	64.41000000	03:45:51
5.046	20.35000000	03:40:58
5.045	20.32000000	03:40:58
5.038	0.01000000	03:37:12
5.038	10.05000000	03:37:12
5.038	10.05000000	03:37:12
5.031	20.12000000	03:31:31
5.015	9.75000000	03:20:18
5.022	7.50000000	03:19:30
5.020	20.15000000	02:51:58
5.023	20.13000000	02:51:58
5.026	64.41000000	02:51:51
5.038	64.41000000	02:46:21
5.031	10.08000000	02:40:17
5.031	10.08000000	02:40:17
5.030	15.23000000	02:40:17
5.028	7.90000000	02:40:17
5.028	10.08000000	02:40:17
5.028	2.18000000	02:40:17
5.026	20.16000000	02:39:52
5.021	2.23000000	02:39:39
5.016	20.19000000	02:37:08
5.018	20.17000000	02:37:02
5.020	20.17000000	02:36:55
5.017	7.50000000	02:36:42
5.008	7.50000000	02:17:07
5.002	20.30000000	01:50:44
4.999	20.26000000	01:50:21
4.996	10.15000000	01:50:19
4.996	10.15000000	01:50:19
4.995	15.33000000	01:50:17
4.994	10.15000000	01:50:17
4.994	10.15000000	01:50:17
4.992	20.30000000	01:49:55
4.992	10.15000000	01:46:12
4.992	10.15000000	01:46:12
4.988	20.32000000	01:46:02
4.986	20.33000000	01:46:02
4.983	20.32000000	01:41:06
4.981	20.33000000	01:40:53
4.971	20.36000000	01:40:18
4.984	10.17000000	01:37:01
4.984	10.17000000	01:37:01
4.982	20.35000000	01:36:46
4.978	20.36000000	01:36:30
4.976	20.36000000	01:36:30
4.971	52.37000000	01:36:30
4.971	52.37000000	01:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 6,424
Máx. 5.055	Min. 4.937
7 Dias
Variação +5.10%	Volume 97,943
Máx. 5.165	Min. 4.483
30 Dias
Variação +3.90%	Volume 312,838
Máx. 5.499	Min. 4.483