INJ/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.10	3.36000000	06:43:56
287.10	1.95000000	06:43:56
286.90	0.53000000	06:42:07
286.90	33.98000000	06:42:07
286.90	33.98000000	06:42:07
286.90	7.43000000	06:42:07
286.90	33.98000000	06:42:07
286.90	16.56000000	06:42:07
286.90	219.22000000	06:42:07
287.00	5.35000000	06:42:07
287.20	5.35000000	06:40:39
287.30	10.03000000	06:40:39
287.40	0.04000000	06:40:14
287.60	0.04000000	06:36:43
287.80	0.04000000	06:35:43
288.00	66.58000000	06:32:58
288.00	5.31000000	06:32:58
288.00	2.23000000	06:32:40
288.00	0.69000000	06:31:46
288.00	5.35000000	06:31:43
288.10	3.08000000	06:30:47
288.10	2.23000000	06:30:47
288.40	2.22000000	06:29:31
288.40	0.04000000	06:28:37
288.20	0.04000000	06:28:37
288.00	0.04000000	06:28:24
287.90	5.31000000	06:25:25
287.50	40.29000000	06:25:17
287.60	7.68000000	06:24:43
287.50	5.31000000	06:24:43
287.20	34.86000000	06:22:25
287.40	1.68000000	06:22:17
287.30	5.31000000	06:22:17
287.40	0.04000000	06:21:09
287.60	23.55000000	06:21:05
287.60	59.26000000	06:21:05
288.00	20.52000000	06:18:57
288.00	20.10000000	06:18:57
288.00	35.31000000	06:18:57
287.90	5.31000000	06:18:57
287.70	270.68000000	06:18:57
287.70	67.43000000	06:18:57
287.70	54.11000000	06:18:57
287.70	5.31000000	06:18:57
287.80	0.04000000	06:16:19
288.00	0.04000000	06:15:46
288.20	0.04000000	06:15:09
288.50	82.81000000	06:15:05
288.60	0.31000000	06:15:01
288.70	2.90000000	06:11:41
288.80	5.35000000	06:11:01
288.40	38.30000000	06:08:50
288.50	6.88000000	06:06:51
288.60	37.45000000	06:06:24
288.60	9.40000000	06:06:24
289.00	6.88000000	06:04:10
288.80	520.68000000	06:03:20
288.90	55.41000000	06:03:20
289.00	82.81000000	06:03:20
288.90	1.72000000	06:03:03
288.90	55.41000000	06:03:03
289.00	5.35000000	06:03:03
289.20	0.04000000	06:02:48
289.30	5.31000000	06:02:30
289.40	5.35000000	06:02:30
289.60	14.22000000	06:02:30
289.60	54.88000000	06:02:30
289.70	147.25000000	06:01:52
289.80	5.35000000	06:01:52
289.90	82.81000000	06:01:52
290.00	0.04000000	06:01:35
290.10	5.31000000	06:01:34
290.20	0.04000000	06:01:34
290.60	0.04000000	06:00:46
290.30	0.02000000	06:00:24
290.30	8.77000000	06:00:24
290.30	8.77000000	06:00:24
290.40	0.04000000	06:00:23
290.20	0.04000000	06:00:23
290.10	22.82000000	06:00:23
290.00	64.99000000	06:00:23
289.80	73.81000000	06:00:23
289.80	23.63000000	06:00:23
289.80	57.58000000	06:00:23
289.80	47.83000000	06:00:23
289.70	5.31000000	06:00:05
289.80	0.04000000	05:54:51
289.60	0.04000000	05:53:00
289.40	5.31000000	05:52:08
289.40	5.31000000	05:52:08
289.30	5.31000000	05:49:55
289.40	0.04000000	05:47:36
289.20	2.22000000	05:46:55
289.10	5.31000000	05:46:55
289.20	0.04000000	05:46:55
288.90	31.21000000	05:46:54
289.00	60.38000000	05:46:54
288.90	31.21000000	05:46:54
288.90	28.24000000	05:46:54
289.00	16.80000000	05:46:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 79,936
Máx. 300.10	Min. 284.70
7 Dias
Variação +19.77%	Volume 2,215,603
Máx. 324.40	Min. 239.60
30 Dias
Variação +30.56%	Volume 6,072,012
Máx. 324.40	Min. 189.20