INJ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.546	13.24200000	22:07:56
7.548	6.62100000	22:07:56
7.548	2.64800000	22:07:56
7.544	6.62600000	22:02:34
7.544	2.65000000	22:02:34
7.523	2.65700000	22:02:17
7.473	6.69000000	22:00:00
7.473	2.67600000	22:00:00
7.471	6.69000000	22:00:00
7.469	2.67600000	21:59:59
7.469	2.67600000	21:59:59
7.468	2.67600000	21:59:56
7.467	2.67700000	21:59:50
7.495	2.66700000	21:45:34
7.493	2.66800000	21:44:10
7.492	13.33700000	21:43:53
7.492	6.66900000	21:43:53
7.493	2.66700000	21:43:53
7.493	6.66800000	21:43:53
7.494	2.66700000	21:43:53
7.497	2.66600000	21:43:31
7.497	2.66600000	21:43:26
7.501	26.63600000	21:42:56
7.503	13.31800000	21:42:56
7.505	6.65900000	21:42:56
7.505	2.66300000	21:42:56
7.488	13.35700000	21:25:42
7.486	6.67800000	21:25:42
7.464	2.67800000	21:16:08
7.473	2.67500000	21:13:32
7.470	2.67600000	21:12:59
7.477	2.67400000	21:11:51
7.475	2.67400000	21:11:01
7.475	2.67400000	21:11:00
7.474	2.67500000	21:10:50
7.468	2.67700000	21:09:39
7.470	2.67600000	21:09:08
7.463	2.67800000	21:05:44
7.456	2.68100000	21:04:22
7.451	2.68300000	20:52:14
7.446	6.71100000	20:46:37
7.446	2.68400000	20:46:37
7.458	2.68000000	20:45:46
7.457	4.02100000	20:45:46
7.458	2.68000000	20:45:46
7.459	2.68000000	20:45:46
7.463	13.38800000	20:45:41
7.452	6.70600000	20:44:39
7.453	2.68200000	20:44:39
7.450	2.68300000	20:43:40
7.448	2.68400000	20:43:31
7.448	2.68400000	20:43:23
7.452	6.70600000	20:39:50
7.452	6.70500000	20:39:50
7.452	2.68200000	20:39:50
7.453	2.68200000	20:39:50
7.460	2.68000000	20:39:07
7.462	2.67900000	20:38:43
7.465	4.06900000	20:38:08
7.466	6.69100000	20:38:08
7.467	2.67600000	20:38:08
7.475	6.68400000	20:38:06
7.476	2.67300000	20:38:06
7.475	6.68400000	20:38:04
7.475	2.67300000	20:38:04
7.476	3.76800000	20:38:02
7.476	6.68400000	20:38:02
7.476	2.67300000	20:38:02
7.474	4.01100000	20:38:01
7.476	6.68500000	20:37:59
7.476	2.67400000	20:37:59
7.457	2.68200000	20:31:12
7.453	2.68200000	20:31:06
7.455	2.68100000	20:30:22
7.455	2.68100000	20:30:22
7.456	2.68200000	20:30:18
7.450	2.68400000	20:29:51
7.446	2.68500000	20:27:48
7.445	2.68600000	20:26:18
7.448	2.68500000	20:25:51
7.415	2.71400000	20:11:00
7.394	3.02000000	20:09:07
7.393	6.76100000	20:09:07
7.393	2.70400000	20:09:07
7.392	3.34300000	20:08:38
7.386	2.70700000	20:04:16
7.382	2.70800000	20:03:57
7.380	2.70900000	20:03:25
7.364	13.56700000	20:01:48
7.366	6.78300000	20:01:48
7.367	2.71300000	20:01:48
7.365	6.78300000	20:01:46
7.365	2.71300000	20:01:46
7.366	6.78300000	20:01:44
7.367	2.71300000	20:01:44
7.367	3.88100000	20:01:43
7.367	2.90300000	20:01:42
7.367	2.71300000	20:01:42
7.373	13.55300000	20:01:13
7.392	2.70400000	19:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 5,331
Máx. 7.719	Min. 7.364
7 Dias
Variação -2.70%	Volume 143,473
Máx. 7.916	Min. 7.140
30 Dias
Variação +51.95%	Volume 832,064
Máx. 8.669	Min. 4.647