INJ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.087	25.40200000	08:54:57
6.087	0.41800000	08:54:57
6.087	7.92900000	08:54:57
6.087	85.86000000	08:54:50
6.087	7.02100000	08:54:50
6.087	0.41800000	08:54:50
6.087	7.92900000	08:54:50
6.087	123.58900000	08:54:41
6.087	0.57000000	08:54:41
6.087	7.77700000	08:54:41
6.089	0.15200000	08:54:41
6.089	2.88000000	08:54:41
6.091	47.99600000	08:54:33
6.091	16.65500000	08:54:33
6.091	16.97000000	08:54:33
6.091	0.41800000	08:54:33
6.091	7.92900000	08:54:33
6.091	111.62200000	08:54:20
6.091	5.46800000	08:54:20
6.091	2.87900000	08:54:20
6.091	21.54200000	08:54:10
6.091	1.04900000	08:54:10
6.091	129.01100000	08:54:10
6.091	5.46800000	08:54:10
6.091	2.87900000	08:54:10
6.091	7.59100000	08:54:03
6.091	131.59900000	08:54:03
6.091	2.46100000	08:54:03
6.091	0.41800000	08:54:03
6.091	7.92900000	08:54:03
6.096	1.42000000	08:53:49
6.096	131.59900000	08:53:49
6.096	8.21400000	08:53:49
6.096	0.41800000	08:53:49
6.096	7.92900000	08:53:49
6.095	10.47000000	08:53:40
6.095	127.34200000	08:53:40
6.095	4.25700000	08:53:40
6.095	4.09000000	08:53:40
6.096	3.83900000	08:53:40
6.095	43.59300000	08:53:24
6.095	30.69200000	08:53:24
6.095	55.11400000	08:53:24
6.095	12.25200000	08:53:24
6.095	0.41800000	08:53:24
6.095	7.92900000	08:53:24
6.095	76.67500000	08:53:15
6.095	12.10800000	08:53:15
6.095	0.56200000	08:53:15
6.095	7.78500000	08:53:15
6.097	0.14400000	08:53:15
6.097	2.72400000	08:53:15
6.089	41.66400000	08:53:06
6.097	2.86800000	08:53:06
6.089	37.08000000	08:53:06
6.089	0.92100000	08:53:06
6.089	7.42600000	08:53:06
6.095	0.50300000	08:53:06
6.095	6.66700000	08:53:06
6.097	0.14400000	08:53:06
6.097	2.72400000	08:53:06
6.091	74.33000000	08:52:53
6.095	9.21600000	08:52:53
6.095	1.61000000	08:52:53
6.095	8.34700000	08:52:53
6.097	0.32600000	08:52:53
6.097	4.00400000	08:52:53
6.099	0.10900000	08:52:53
6.099	2.05600000	08:52:53
6.097	60.23700000	08:52:43
6.098	17.45200000	08:52:43
6.098	1.03100000	08:52:43
6.104	1.74500000	08:52:43
6.098	7.31600000	08:52:43
6.100	0.61300000	08:52:43
6.100	6.36800000	08:52:43
6.103	0.26300000	08:52:43
6.103	3.22700000	08:52:43
6.104	0.08800000	08:52:43
6.104	1.65700000	08:52:43
6.100	1.82300000	08:52:18
6.102	1.82200000	08:52:18
6.097	1.90500000	08:52:04
6.097	1.94800000	08:52:03
6.096	2.03400000	08:51:46
6.097	2.03400000	08:51:46
6.097	2.03400000	08:51:44
6.098	2.01300000	08:51:35
6.114	2.02900000	08:46:46
6.114	2.11800000	08:46:00
6.116	2.11800000	08:46:00
6.113	2.21200000	08:45:50
6.114	2.21200000	08:45:50
6.119	15.00900000	08:45:45
6.118	8.17300000	08:45:45
6.117	3.26900000	08:45:45
6.132	1.72100000	08:43:05
6.133	1.72000000	08:43:05
6.133	1.79600000	08:42:13
6.135	1.79600000	08:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 7,446
Máx. 6.275	Min. 5.770
7 Dias
Variação +14.70%	Volume 111,950
Máx. 6.687	Min. 5.301
30 Dias
Variação +42.31%	Volume 533,571
Máx. 6.687	Min. 3.985