INJ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.531	2.65500000	10:48:02
7.532	2.65500000	10:48:02
7.540	2.65400000	10:46:40
7.551	6.62400000	10:42:04
7.551	2.64900000	10:42:04
7.567	0.00700000	10:15:07
7.566	2.64500000	10:15:07
7.577	26.42500000	09:22:00
7.574	13.21200000	09:22:00
7.572	6.60600000	09:22:00
7.572	2.64200000	09:22:00
7.572	13.21600000	09:21:37
7.532	26.57900000	09:20:50
7.529	13.28900000	09:20:50
7.528	6.64400000	09:20:50
7.527	2.65700000	09:20:50
7.543	0.00400000	09:13:52
7.542	2.65300000	09:13:52
7.550	2.65000000	08:53:21
7.607	2.62900000	08:42:29
7.565	2.64400000	08:35:05
7.547	2.65100000	08:33:54
7.561	2.64500000	08:32:29
7.650	26.16800000	08:06:16
7.648	13.08500000	08:06:16
7.646	6.54200000	08:06:16
7.646	2.61700000	08:06:16
7.648	6.54100000	07:07:31
7.643	2.61700000	07:07:10
7.641	6.54500000	07:07:08
7.640	2.61800000	07:07:08
7.632	2.62100000	07:06:09
7.616	6.56800000	07:03:27
7.615	2.62700000	07:03:27
7.653	13.06900000	06:52:15
7.654	6.53300000	06:52:15
7.655	2.61300000	06:52:15
7.691	6.50300000	06:45:54
7.695	6.49900000	06:44:43
7.696	2.59900000	06:44:43
7.709	6.48700000	06:35:44
7.710	2.59500000	06:35:44
7.720	6.47900000	06:20:20
7.721	2.59100000	06:20:20
7.713	6.48300000	06:15:57
7.714	2.59300000	06:15:57
7.697	12.99600000	06:04:19
7.699	6.49800000	06:04:19
7.699	2.59900000	06:04:19
7.700	12.99400000	06:04:16
7.702	6.49700000	06:04:16
7.703	2.59800000	06:04:16
7.703	6.49500000	06:03:58
7.717	12.96200000	06:00:54
7.718	6.48100000	06:00:54
7.719	2.59200000	06:00:54
7.723	2.59000000	05:58:15
7.747	12.91100000	05:57:36
7.745	2.58500000	05:57:13
7.704	2.59800000	05:56:27
7.704	182.93900000	05:56:27
7.715	2.59300000	05:34:49
7.704	12.98300000	04:39:10
7.706	6.49100000	04:39:10
7.706	2.59600000	04:39:10
7.729	2.58800000	04:21:50
7.669	13.05000000	03:34:41
7.667	2.61000000	03:34:41
7.700	6.49400000	01:53:35
7.700	2.59700000	01:53:35
7.705	12.97800000	01:53:19
7.707	6.48800000	01:53:19
7.708	2.59500000	01:53:19
7.717	6.48100000	01:46:11
7.717	2.59200000	01:46:11
7.724	6.47400000	01:38:12
7.725	2.58900000	01:38:12
7.725	2.58900000	01:38:12
7.737	12.92700000	01:23:45
7.739	6.46300000	01:23:45
7.740	2.58500000	01:23:45
7.749	6.45400000	01:00:15
7.750	2.58100000	01:00:15
7.751	2.58100000	00:55:45
7.735	2.58600000	00:39:49
7.733	3.88000000	00:39:49
7.735	2.58600000	00:39:49
7.740	6.46200000	00:39:47
7.741	2.58500000	00:39:47
7.737	6.46500000	00:37:08
7.737	2.58600000	00:37:08
7.757	6.44800000	00:35:17
7.757	2.57900000	00:35:17
7.758	2.57900000	00:35:07
7.775	0.25600000	00:34:38
7.776	2.57300000	00:34:38
7.767	2.57500000	00:34:02
7.769	2.54500000	00:33:44
7.765	2.57700000	00:33:40
7.758	2.53500000	00:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 2,294
Máx. 7.776	Min. 7.434
7 Dias
Variação -12.35%	Volume 36,601
Máx. 9.406	Min. 7.434
30 Dias
Variação -6.28%	Volume 494,333
Máx. 9.406	Min. 6.411