INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.097	29.46000000	08:58:32
6.097	47.36000000	08:58:32
6.096	46.57000000	08:58:32
6.093	9.11000000	08:58:15
6.094	10.93000000	08:58:14
6.094	10.93000000	08:58:12
6.094	22.74000000	08:57:57
6.094	22.74000000	08:57:53
6.094	24.93000000	08:57:52
6.094	26.23000000	08:57:50
6.097	6.37000000	08:57:50
6.094	13.21000000	08:57:41
6.091	9.65000000	08:57:04
6.092	10.53000000	08:57:02
6.092	11.48000000	08:57:00
6.092	12.53000000	08:56:46
6.093	13.67000000	08:56:39
6.095	41.01000000	08:56:34
6.091	7.46000000	08:56:33
6.094	41.02000000	08:56:31
6.095	0.25000000	08:56:27
6.092	0.52000000	08:56:14
6.092	0.52000000	08:56:13
6.092	0.52000000	08:56:12
6.092	0.53000000	08:56:10
6.091	0.57000000	08:56:01
6.092	0.62000000	08:55:59
6.093	0.75000000	08:55:55
6.093	0.75000000	08:55:46
6.092	1.19000000	08:55:42
6.092	1.19000000	08:55:40
6.092	1.19000000	08:55:38
6.092	1.19000000	08:55:36
6.092	1.28000000	08:55:34
6.093	1.93000000	08:55:32
6.093	1.93000000	08:55:31
6.093	1.93000000	08:55:30
6.093	1.93000000	08:55:29
6.093	2.10000000	08:55:27
6.093	2.55000000	08:55:26
6.093	2.77000000	08:55:24
6.093	2.77000000	08:55:23
6.093	3.03000000	08:55:21
6.093	3.30000000	08:55:20
6.093	4.97000000	08:55:19
6.093	4.97000000	08:55:18
6.093	4.97000000	08:55:16
6.093	4.97000000	08:55:14
6.093	7.64000000	08:55:12
6.093	7.64000000	08:55:10
6.093	7.64000000	08:55:08
6.092	9.17000000	08:55:06
6.092	9.17000000	08:54:57
6.092	9.17000000	08:54:55
6.092	0.19000000	08:54:55
6.093	10.01000000	08:54:49
6.093	10.90000000	08:54:47
6.096	21.26000000	08:54:39
6.096	0.19000000	08:54:39
6.101	23.14000000	08:53:38
6.100	25.24000000	08:52:58
6.103	29.97000000	08:52:43
6.102	32.71000000	08:52:31
6.101	40.97000000	08:52:17
6.100	23.34000000	08:52:17
6.096	8.90000000	08:52:11
6.096	9.70000000	08:52:08
6.096	10.59000000	08:52:04
6.096	0.19000000	08:52:04
6.100	78.01000000	08:51:34
6.101	21.28000000	08:51:34
6.101	36.74000000	08:51:26
6.101	78.01000000	08:51:20
6.101	40.97000000	08:51:20
6.097	28.93000000	08:51:09
6.097	31.56000000	08:50:44
6.098	0.27000000	08:50:40
6.103	35.30000000	08:50:18
6.102	38.68000000	08:50:01
6.100	1.00000000	08:49:05
6.100	0.19000000	08:48:29
6.102	13.53000000	08:48:07
6.102	41.42000000	08:48:07
6.102	151.46000000	08:48:03
6.102	140.95000000	08:48:03
6.102	117.66000000	08:48:03
6.102	200.69000000	08:48:03
6.104	0.19000000	08:48:03
6.108	0.19000000	08:47:57
6.110	3.42000000	08:47:46
6.110	1.25000000	08:47:45
6.111	1.51000000	08:47:43
6.111	1.65000000	08:47:41
6.111	1.65000000	08:47:40
6.111	1.98000000	08:47:38
6.111	1.98000000	08:47:37
6.112	2.16000000	08:47:36
6.111	2.59000000	08:47:34
6.112	2.59000000	08:47:33
6.112	2.82000000	08:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 501,064
Máx. 6.272	Min. 5.764
7 Dias
Variação +14.95%	Volume 4,325,939
Máx. 6.716	Min. 5.293
30 Dias
Variação +42.52%	Volume 12,563,528
Máx. 6.716	Min. 3.950