INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.112	3.08000000	08:47:30
6.112	3.36000000	08:47:28
6.112	3.66000000	08:47:27
6.112	3.99000000	08:47:26
6.113	4.84000000	08:47:20
6.113	5.28000000	08:47:18
6.113	5.28000000	08:47:17
6.112	6.34000000	08:47:15
6.112	6.34000000	08:47:14
6.112	6.92000000	08:47:10
6.113	7.54000000	08:47:09
6.114	19.50000000	08:47:00
6.114	9.03000000	08:47:00
6.115	9.01000000	08:46:55
6.119	15.00000000	08:46:48
6.114	3.80000000	08:46:47
6.114	0.44000000	08:46:46
6.114	0.44000000	08:46:46
6.112	0.36000000	08:46:23
6.112	0.40000000	08:46:21
6.112	0.42000000	08:46:20
6.113	0.46000000	08:46:19
6.112	0.51000000	08:46:11
6.112	0.55000000	08:46:10
6.114	0.66000000	08:46:02
6.114	0.66000000	08:46:01
6.114	0.72000000	08:45:59
6.114	0.86000000	08:45:57
6.114	0.86000000	08:45:56
6.114	1.03000000	08:45:54
6.113	1.03000000	08:45:53
6.113	2.01000000	08:45:52
6.113	2.20000000	08:45:51
6.112	2.40000000	08:45:50
6.112	2.87000000	08:45:48
6.112	2.87000000	08:45:47
6.113	3.14000000	08:45:46
6.113	3.42000000	08:45:45
6.112	3.73000000	08:45:41
6.112	0.18000000	08:45:41
6.113	4.47000000	08:45:39
6.114	4.46000000	08:45:35
6.115	4.87000000	08:45:33
6.115	5.32000000	08:45:32
6.114	4.23000000	08:45:23
6.114	4.61000000	08:45:22
6.114	5.53000000	08:45:21
6.116	5.52000000	08:45:19
6.113	5.64000000	08:45:03
6.117	19.50000000	08:45:02
6.121	19.50000000	08:44:54
6.121	6.62000000	08:44:40
6.121	6.62000000	08:44:38
6.119	9.93000000	08:44:37
6.119	5.07000000	08:44:37
6.118	23.34000000	08:44:37
6.117	40.86000000	08:44:37
6.113	1.81000000	08:44:31
6.114	19.50000000	08:44:11
6.115	3.26000000	08:43:49
6.116	19.50000000	08:43:43
6.116	0.18000000	08:43:43
6.118	19.50000000	08:43:43
6.120	0.18000000	08:43:43
6.126	23.34000000	08:43:32
6.124	63.54000000	08:43:31
6.124	0.18000000	08:43:31
6.125	52.47000000	08:43:31
6.125	11.14000000	08:43:31
6.126	19.50000000	08:43:31
6.125	67.83000000	08:43:31
6.128	19.50000000	08:43:31
6.127	86.00000000	08:43:31
6.128	19.50000000	08:43:31
6.130	6.31000000	08:43:31
6.130	0.21000000	08:42:32
6.131	46.57000000	08:42:10
6.130	118.92000000	08:42:10
6.130	58.51000000	08:42:10
6.130	20.33000000	08:42:05
6.129	78.01000000	08:42:05
6.130	20.66000000	08:42:05
6.130	5.42000000	08:42:05
6.130	10.59000000	08:42:05
6.130	72.23000000	08:42:05
6.130	36.17000000	08:42:05
6.130	72.23000000	08:42:05
6.130	46.57000000	08:42:05
6.132	0.18000000	08:42:05
6.130	88.29000000	08:42:05
6.130	45.93000000	08:42:05
6.130	87.21000000	08:42:05
6.130	27.96000000	08:42:05
6.130	121.07000000	08:42:05
6.130	64.45000000	08:42:05
6.130	119.74000000	08:42:05
6.130	90.33000000	08:42:05
6.129	3.06000000	08:42:01
6.130	35.18000000	08:42:01
6.130	182.22000000	08:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 500,999
Máx. 6.272	Min. 5.764
7 Dias
Variação +15.23%	Volume 4,324,087
Máx. 6.716	Min. 5.293
30 Dias
Variação +42.87%	Volume 12,561,677
Máx. 6.716	Min. 3.950