INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.094	0.44000000	00:51:17
8.096	0.53000000	00:51:11
8.096	0.53000000	00:51:09
8.097	0.57000000	00:51:08
8.098	0.62000000	00:51:06
8.101	0.69000000	00:51:03
8.097	0.75000000	00:51:01
8.098	0.81000000	00:50:58
8.100	1.06000000	00:50:56
8.100	1.06000000	00:50:54
8.100	1.06000000	00:50:52
8.100	35.77000000	00:50:51
8.100	1.16000000	00:50:51
8.101	7.29000000	00:50:50
8.103	1.26000000	00:50:42
8.103	1.51000000	00:50:39
8.103	1.51000000	00:50:38
8.107	1.65000000	00:50:33
8.104	1.80000000	00:50:32
8.102	1.99000000	00:50:29
8.104	12.52000000	00:50:28
8.104	0.14000000	00:50:28
8.097	2.17000000	00:50:25
8.097	2.37000000	00:50:23
8.096	2.60000000	00:50:17
8.095	3.12000000	00:50:15
8.094	3.14000000	00:50:14
8.089	3.42000000	00:50:12
8.090	3.71000000	00:50:07
8.089	29.06000000	00:50:02
8.094	1.41000000	00:50:02
8.095	1.54000000	00:50:00
8.095	1.68000000	00:49:59
8.095	2.06000000	00:49:57
8.092	2.48000000	00:49:56
8.092	2.48000000	00:49:54
8.093	2.48000000	00:49:52
8.092	2.70000000	00:49:47
8.088	0.14000000	00:49:47
8.096	2.92000000	00:49:42
8.099	3.16000000	00:49:40
8.100	30.86000000	00:49:38
8.111	0.73000000	00:49:12
8.111	0.73000000	00:49:11
8.102	141.12000000	00:49:11
8.102	0.14000000	00:49:11
8.100	59.92000000	00:49:11
8.100	0.88000000	00:49:10
8.100	0.88000000	00:49:08
8.098	0.96000000	00:49:07
8.098	1.15000000	00:49:04
8.098	1.15000000	00:49:02
8.099	1.41000000	00:49:01
8.096	1.54000000	00:48:56
8.095	1.53000000	00:48:54
8.097	1.67000000	00:48:51
8.098	1.82000000	00:48:48
8.099	2.17000000	00:48:43
8.099	2.17000000	00:48:41
8.100	2.61000000	00:48:40
8.100	2.61000000	00:48:35
8.099	3.16000000	00:48:33
8.098	3.45000000	00:48:31
8.098	3.45000000	00:48:30
8.099	3.76000000	00:48:28
8.100	4.09000000	00:48:27
8.103	2.40000000	00:48:24
8.103	6.07000000	00:48:20
8.103	6.07000000	00:48:18
8.103	6.61000000	00:48:16
8.103	6.61000000	00:48:15
8.104	7.21000000	00:48:11
8.107	30.83000000	00:48:04
8.106	5.06000000	00:48:01
8.101	6.09000000	00:47:54
8.100	6.09000000	00:47:52
8.106	6.63000000	00:47:44
8.102	7.24000000	00:47:39
8.096	14.49000000	00:47:38
8.099	81.97000000	00:47:38
8.100	30.86000000	00:47:38
8.101	5.11000000	00:47:34
8.098	5.56000000	00:47:24
8.096	0.14000000	00:47:23
8.102	6.06000000	00:47:22
8.105	6.60000000	00:47:17
8.113	30.71000000	00:46:47
8.113	0.10000000	00:46:47
8.112	0.14000000	00:46:47
8.112	0.14000000	00:46:47
8.111	24.65000000	00:46:47
8.109	1.69000000	00:46:47
8.109	26.94000000	00:46:47
8.109	7.18000000	00:46:47
8.109	35.77000000	00:46:47
8.109	7.84000000	00:46:39
8.106	8.55000000	00:46:30
8.110	9.31000000	00:46:29
8.111	10.16000000	00:46:11
8.106	11.12000000	00:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.62%	Volume 830,126
Máx. 8.374	Min. 7.161
7 Dias
Variação -2.34%	Volume 3,415,768
Máx. 8.452	Min. 7.161
30 Dias
Variação +5.61%	Volume 16,129,133
Máx. 9.400	Min. 6.796