INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.923	0.37000000	03:14:51
5.922	0.19000000	03:14:49
5.926	39.92000000	03:14:32
5.926	16.19000000	03:14:32
5.925	10.00000000	03:14:32
5.925	8.77000000	03:14:32
5.923	8.77000000	03:14:32
5.923	42.20000000	03:14:29
5.924	0.19000000	03:14:29
5.924	0.19000000	03:14:02
5.926	0.19000000	03:14:02
5.927	8.77000000	03:14:02
5.928	42.16000000	03:14:02
5.928	16.18000000	03:14:02
5.928	0.19000000	03:14:02
5.934	0.19000000	03:13:50
5.932	0.19000000	03:13:50
5.931	0.18000000	03:13:39
5.927	8.77000000	03:13:33
5.930	16.19000000	03:13:33
5.930	42.15000000	03:13:33
5.940	105.31000000	03:12:56
5.940	0.19000000	03:12:56
5.939	21.63000000	03:12:56
5.939	137.51000000	03:12:56
5.938	61.44000000	03:12:56
5.938	95.01000000	03:12:56
5.938	10.00000000	03:12:56
5.938	6.78000000	03:12:56
5.938	3.37000000	03:12:56
5.938	0.19000000	03:12:56
5.937	83.59000000	03:12:56
5.937	10.00000000	03:12:56
5.936	10.00000000	03:12:56
5.936	55.87000000	03:12:56
5.936	0.19000000	03:12:56
5.935	0.66000000	03:12:56
5.935	9.34000000	03:12:56
5.934	0.19000000	03:12:56
5.933	10.00000000	03:12:56
5.932	0.19000000	03:12:56
5.931	21.15000000	03:12:56
5.931	10.00000000	03:12:56
5.930	16.20000000	03:12:56
5.930	10.00000000	03:12:56
5.930	0.19000000	03:12:56
5.929	20.52000000	03:12:56
5.929	10.00000000	03:12:56
5.928	0.19000000	03:12:56
5.927	26.59000000	03:12:56
5.926	0.19000000	03:12:56
5.925	8.77000000	03:12:56
5.924	16.20000000	03:12:47
5.924	0.19000000	03:12:45
5.920	0.19000000	03:12:43
5.918	0.19000000	03:12:42
5.916	0.19000000	03:12:36
5.914	0.19000000	03:12:31
5.910	0.19000000	03:12:27
5.905	5.74000000	03:12:03
5.905	8.80000000	03:12:02
5.905	8.80000000	03:12:00
5.905	8.80000000	03:12:00
5.908	8.80000000	03:11:58
5.904	8.80000000	03:11:56
5.902	0.19000000	03:11:56
5.903	8.80000000	03:11:56
5.904	0.19000000	03:11:50
5.905	42.33000000	03:11:50
5.905	16.21000000	03:11:50
5.906	41.93000000	03:11:50
5.906	0.19000000	03:11:50
5.911	8.77000000	03:10:53
5.910	0.19000000	03:10:53
5.908	0.19000000	03:10:53
5.907	0.82000000	03:10:30
5.906	0.19000000	03:10:30
5.904	0.06000000	03:10:24
5.904	0.13000000	03:10:23
5.902	0.19000000	03:10:23
5.901	2.09000000	03:10:19
5.901	16.19000000	03:10:19
5.900	0.19000000	03:10:19
5.896	415.81000000	03:10:12
5.896	42.39000000	03:10:12
5.896	149.06000000	03:10:12
5.898	8.69000000	03:10:10
5.897	8.80000000	03:10:09
5.899	3.39000000	03:10:08
5.899	3.39000000	03:10:08
5.895	34.07000000	03:10:08
5.894	42.10000000	03:10:08
5.893	16.20000000	03:10:08
5.889	51.83000000	03:10:08
5.889	26.18000000	03:10:08
5.887	11.14000000	03:10:07
5.887	44.79000000	03:10:07
5.888	0.19000000	03:10:07
5.889	0.48000000	03:10:07
5.890	0.19000000	03:10:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.80%	Volume 762,897
Máx. 6.010	Min. 5.195
7 Dias
Variação +45.17%	Volume 3,343,933
Máx. 6.010	Min. 3.950
30 Dias
Variação +16.73%	Volume 9,302,518
Máx. 6.010	Min. 3.950