INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.607	0.12000000	11:25:53
7.610	7.78000000	11:23:14
7.604	6.94000000	11:22:57
7.601	0.84000000	11:22:49
7.601	8.52000000	11:22:42
7.601	5.64000000	11:22:36
7.598	17.58000000	11:21:15
7.612	2.43000000	11:21:15
7.608	0.15000000	11:21:15
7.606	24.91000000	11:20:54
7.594	20.00000000	11:16:31
7.600	268.26000000	11:16:25
7.600	441.14000000	11:16:25
7.601	11.92000000	11:16:25
7.600	365.00000000	11:16:25
7.600	160.15000000	11:16:25
7.600	57.30000000	11:16:25
7.600	65.61000000	11:16:25
7.600	15.31000000	11:16:25
7.600	0.15000000	11:16:25
7.598	1530.71000000	11:16:25
7.597	196.31000000	11:16:25
7.597	29.43000000	11:16:25
7.597	125.22000000	11:16:25
7.597	329.01000000	11:16:25
7.596	196.42000000	11:16:25
7.593	329.01000000	11:16:25
7.592	167.53000000	11:16:25
7.592	0.15000000	11:16:25
7.591	1.30000000	11:12:38
7.586	10.28000000	11:00:25
7.582	0.63000000	10:59:29
7.584	17.54000000	10:53:39
7.584	0.15000000	10:53:10
7.580	5.13000000	10:50:39
7.576	1.49000000	10:50:16
7.575	30.11000000	10:50:16
7.576	0.15000000	10:48:26
7.570	55.85000000	10:48:07
7.570	52.11000000	10:48:06
7.570	54.72000000	10:48:06
7.570	55.52000000	10:48:06
7.570	56.24000000	10:48:05
7.570	55.60000000	10:48:05
7.570	55.80000000	10:48:01
7.570	55.02000000	10:48:01
7.570	54.51000000	10:48:00
7.573	6.94000000	10:47:09
7.571	6.94000000	10:47:03
7.570	60.10000000	10:47:01
7.570	70.04000000	10:47:01
7.570	63.05000000	10:47:00
7.570	52.91000000	10:47:00
7.570	52.44000000	10:47:00
7.575	23.73000000	10:46:45
7.575	30.95000000	10:46:38
7.575	2.05000000	10:46:36
7.574	15.00000000	10:46:33
7.573	27.98000000	10:46:33
7.573	15.00000000	10:46:33
7.573	39.41000000	10:46:33
7.572	5.18000000	10:46:32
7.570	100.37000000	10:46:32
7.571	15.00000000	10:46:32
7.569	33.03000000	10:46:32
7.570	5.18000000	10:46:06
7.570	26.73000000	10:45:50
7.568	24.47000000	10:44:32
7.569	26.69000000	10:44:19
7.569	29.12000000	10:44:15
7.558	1.29000000	10:43:47
7.558	66.15000000	10:43:47
7.559	34.44000000	10:43:47
7.559	39.49000000	10:43:47
7.564	33.05000000	10:43:47
7.565	5.18000000	10:42:40
7.564	23.02000000	10:42:04
7.562	2.38000000	10:42:04
7.563	33.05000000	10:42:01
7.565	15.00000000	10:41:26
7.558	11.94000000	10:41:26
7.564	103.58000000	10:41:26
7.564	143.52000000	10:41:26
7.564	67.00000000	10:41:26
7.564	67.00000000	10:41:26
7.564	51.49000000	10:41:26
7.564	15.51000000	10:41:26
7.564	67.00000000	10:41:26
7.564	67.00000000	10:41:26
7.564	39.00000000	10:41:26
7.564	61.84000000	10:41:26
7.563	15.00000000	10:41:26
7.563	40.96000000	10:41:26
7.563	100.16000000	10:41:26
7.563	21.27000000	10:41:26
7.563	24.98000000	10:41:26
7.563	70.79000000	10:41:26
7.560	33.06000000	10:41:26
7.560	0.15000000	10:39:39
7.570	637.71000000	10:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 256,647
Máx. 7.744	Min. 7.538
7 Dias
Variação -2.17%	Volume 3,174,668
Máx. 7.915	Min. 7.131
30 Dias
Variação +52.84%	Volume 18,883,158
Máx. 8.678	Min. 4.400