INJ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.924	0.09000000	23:00:19
4.925	4.06000000	23:00:12
4.925	28.12000000	23:00:12
4.924	0.23000000	22:59:12
4.929	0.10000000	22:58:43
4.929	25.93000000	22:56:55
4.929	28.12000000	22:56:55
4.931	5.92000000	22:56:55
4.931	0.23000000	22:56:55
4.930	3.02000000	22:56:55
4.930	0.23000000	22:56:55
4.929	14.51000000	22:56:41
4.928	0.10000000	22:56:41
4.928	0.13000000	22:56:29
4.923	18.05000000	22:56:02
4.925	25.93000000	22:55:57
4.923	5.09000000	22:55:34
4.923	0.23000000	22:55:34
4.923	28.12000000	22:55:34
4.924	0.23000000	22:55:34
4.925	0.23000000	22:55:34
4.926	5.97000000	22:55:34
4.927	5.43000000	22:55:34
4.927	28.12000000	22:55:34
4.926	0.01000000	22:55:13
4.927	28.12000000	22:55:13
4.927	0.23000000	22:55:13
4.928	0.23000000	22:55:13
4.933	29.68000000	22:54:47
4.933	0.23000000	22:54:47
4.931	22.63000000	22:53:51
4.930	1.43000000	22:53:51
4.930	50.70000000	22:53:42
4.930	32.15000000	22:53:42
4.930	97.51000000	22:53:42
4.930	5.09000000	22:53:42
4.931	98.57000000	22:53:15
4.932	28.12000000	22:52:26
4.931	21.63000000	22:52:26
4.932	28.12000000	22:51:56
4.932	0.18000000	22:51:56
4.931	13.65000000	22:51:56
4.932	0.05000000	22:51:44
4.931	5.46000000	22:51:33
4.931	28.12000000	22:51:33
4.930	15.47000000	22:51:33
4.929	0.22000000	22:51:26
4.929	6.06000000	22:51:26
4.929	28.12000000	22:51:26
4.930	0.23000000	22:51:26
4.931	0.23000000	22:51:26
4.932	0.23000000	22:51:26
4.933	0.23000000	22:51:26
4.935	65.36000000	22:51:09
4.935	25.90000000	22:51:09
4.934	46.88000000	22:50:23
4.934	28.12000000	22:50:23
4.935	22.04000000	22:50:20
4.934	0.23000000	22:50:01
4.934	5.65000000	22:50:01
4.934	0.23000000	22:50:01
4.935	0.23000000	22:50:01
4.936	0.23000000	22:50:01
4.936	5.39000000	22:49:55
4.936	0.23000000	22:49:55
4.937	0.23000000	22:49:55
4.938	0.23000000	22:49:55
4.939	0.23000000	22:49:54
4.940	22.33000000	22:48:47
4.939	15.00000000	22:48:36
4.940	23.98000000	22:48:13
4.940	28.12000000	22:48:13
4.941	14.54000000	22:47:59
4.941	5.46000000	22:47:59
4.941	0.23000000	22:47:56
4.940	28.55000000	22:47:56
4.940	0.23000000	22:47:56
4.937	0.23000000	22:47:49
4.938	40.44000000	22:47:49
4.938	51.23000000	22:47:29
4.938	48.77000000	22:47:29
4.938	0.23000000	22:47:10
4.939	0.23000000	22:47:10
4.940	20.00000000	22:47:07
4.940	0.23000000	22:47:07
4.941	0.23000000	22:47:07
4.942	0.23000000	22:47:07
4.943	0.23000000	22:47:07
4.946	5.89000000	22:46:47
4.945	8.14000000	22:46:07
4.946	13.79000000	22:45:59
4.949	0.23000000	22:45:49
4.948	0.23000000	22:45:49
4.947	0.23000000	22:44:03
4.946	0.23000000	22:44:03
4.944	15.00000000	22:44:00
4.944	97.51000000	22:43:56
4.945	15.00000000	22:43:55
4.945	0.23000000	22:43:55
4.944	0.23000000	22:43:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 159,650
Máx. 5.038	Min. 4.881
7 Dias
Variação +4.32%	Volume 2,133,643
Máx. 5.156	Min. 4.465
30 Dias
Variação +2.14%	Volume 8,949,983
Máx. 5.600	Min. 4.465