INJ/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.29	18.70000000	20:03:06
8.10	7.50000000	17:00:16
8.01	1.40000000	13:31:57
7.87	0.70000000	13:03:51
7.87	0.50000000	13:03:51
7.87	0.60000000	13:03:50
7.87	0.20000000	13:03:50
7.63	0.40000000	09:15:47
7.61	0.50000000	09:15:44
7.61	3.30000000	09:15:43
7.61	0.70000000	09:03:39
7.61	1.20000000	09:03:39
7.61	0.50000000	09:03:34
7.61	0.40000000	09:03:34
7.61	1.20000000	09:03:33
7.61	0.40000000	09:03:32
7.61	1.40000000	09:03:32
7.61	0.50000000	09:03:30
7.61	1.80000000	09:03:30
7.61	0.50000000	09:03:30
7.61	2.60000000	09:03:03
7.61	0.40000000	09:03:03
7.56	0.20000000	09:01:48
7.56	2.40000000	09:01:48
7.56	0.50000000	09:01:48
7.56	0.20000000	09:01:39
7.56	0.60000000	09:01:39
7.56	0.80000000	09:01:39
7.56	1.10000000	09:01:39
7.55	1.50000000	09:01:07
7.55	0.20000000	09:01:07
7.55	1.30000000	09:01:07
7.55	1.10000000	09:01:07
7.55	1.30000000	09:01:07
7.54	2.00000000	08:46:57
7.54	0.30000000	08:46:57
7.54	0.30000000	08:46:57
7.47	0.70000000	08:34:06
7.47	0.70000000	08:31:06
7.47	0.20000000	08:30:48
7.47	0.80000000	08:30:48
7.47	2.50000000	08:30:48
7.47	0.60000000	08:30:48
7.47	0.70000000	08:30:48
7.47	0.30000000	08:30:48
7.47	0.70000000	08:30:48
7.47	6.30000000	08:30:48
7.47	2.40000000	08:30:48
7.47	0.20000000	08:30:48
7.47	0.70000000	08:30:48
7.47	0.30000000	08:30:48
7.47	0.60000000	08:30:48
7.47	4.40000000	08:30:48
7.46	2.30000000	08:30:48
7.46	0.30000000	08:30:48
7.46	8.10000000	08:30:39
7.46	1.30000000	08:30:39
7.46	1.20000000	08:30:39
7.46	0.50000000	08:30:39
7.46	0.20000000	08:30:39
7.46	0.20000000	08:26:32
7.46	0.30000000	08:26:32
7.46	1.30000000	08:26:32
7.46	2.50000000	08:26:32
7.46	2.30000000	08:26:32
7.45	1.60000000	08:25:41
7.45	1.30000000	08:25:41
7.45	1.30000000	08:25:41
7.45	1.00000000	08:25:41
7.45	0.20000000	08:25:08
7.45	0.90000000	08:25:08
7.45	0.20000000	08:25:08
7.45	3.40000000	08:25:08
7.45	0.60000000	08:25:08
7.45	0.20000000	08:25:08
7.45	0.20000000	08:25:08
7.45	0.40000000	08:25:08
7.45	0.20000000	08:25:08
7.45	0.50000000	08:25:08
7.45	0.40000000	08:25:04
7.45	0.60000000	08:25:04
7.45	1.30000000	08:25:04
7.45	0.40000000	08:25:04
7.45	11.80000000	08:25:04
7.45	0.20000000	08:25:04
7.45	0.40000000	08:25:04
7.45	1.20000000	08:25:04
7.45	0.40000000	08:25:04
7.45	0.30000000	08:25:04
7.45	1.50000000	08:25:04
7.45	1.10000000	08:25:04
7.45	2.00000000	08:25:04
7.45	0.40000000	08:25:04
7.45	0.20000000	08:25:04
7.45	0.40000000	08:25:04
7.45	0.90000000	08:25:04
7.45	0.40000000	08:25:04
7.45	0.70000000	08:25:04
7.45	0.20000000	08:24:57
7.45	1.50000000	08:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.03%	Volume 312
Máx. 8.29	Min. 7.42
7 Dias
Variação -0.25%	Volume 3,487
Máx. 8.38	Min. 7.35
30 Dias
Variação +1.93%	Volume 28,798
Máx. 9.38	Min. 6.96