INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.48840	1.60000000	15:50:48
7.48880	10.30000000	15:50:26
7.48430	36.80000000	15:50:22
7.48750	3.30000000	15:49:35
7.48710	6.90000000	15:49:25
7.48340	3.40000000	15:49:12
7.48340	3.40000000	15:49:12
7.48290	1.50000000	15:48:40
7.48230	25.80000000	15:48:34
7.48410	3.40000000	15:48:29
7.49150	1.60000000	15:48:12
7.49110	3.40000000	15:47:58
7.49110	3.40000000	15:47:58
7.49100	9.20000000	15:47:03
7.50140	106.20000000	15:46:46
7.50140	14.00000000	15:46:46
7.50140	14.00000000	15:46:46
7.50630	6.70000000	15:46:41
7.50220	1.50000000	15:46:39
7.50150	10.10000000	15:46:25
7.51270	2.60000000	15:46:13
7.51060	5.10000000	15:45:47
7.50550	127.40000000	15:45:43
7.50430	21.30000000	15:45:31
7.50430	31.80000000	15:45:31
7.50420	44.90000000	15:45:25
7.50230	9.20000000	15:45:20
7.50150	5.20000000	15:45:17
7.49810	9.20000000	15:45:14
7.49810	9.20000000	15:45:14
7.49730	6.70000000	15:45:13
7.49650	4.40000000	15:45:03
7.49710	7.00000000	15:45:03
7.49710	2.20000000	15:45:03
7.49710	9.20000000	15:45:03
7.49310	16.00000000	15:44:36
7.49310	16.00000000	15:44:36
7.48800	6.90000000	15:44:16
7.49000	1.60000000	15:43:49
7.48570	3.40000000	15:43:11
7.49020	3.40000000	15:43:05
7.48520	193.50000000	15:42:54
7.48530	33.50000000	15:42:52
7.48550	9.20000000	15:42:52
7.48560	53.40000000	15:42:52
7.48130	9.10000000	15:42:34
7.48130	9.20000000	15:42:34
7.47360	2.70000000	15:42:21
7.47320	15.70000000	15:42:18
7.47320	9.20000000	15:42:18
7.47270	5.20000000	15:42:18
7.47210	0.80000000	15:42:16
7.47150	9.20000000	15:42:16
7.47300	7.30000000	15:42:11
7.47350	23.50000000	15:42:10
7.47380	37.80000000	15:42:06
7.47570	4.10000000	15:42:06
7.47570	4.30000000	15:42:06
7.47560	6.90000000	15:42:06
7.47390	6.60000000	15:42:05
7.47170	0.70000000	15:42:04
7.47390	2.70000000	15:42:03
7.47310	15.70000000	15:41:59
7.47250	2.70000000	15:41:58
7.49290	89.20000000	15:41:01
7.49300	53.40000000	15:41:01
7.49410	23.00000000	15:41:01
7.49470	156.10000000	15:41:01
7.49480	53.40000000	15:41:01
7.49510	21.80000000	15:41:01
7.49520	53.40000000	15:41:01
7.49610	34.40000000	15:41:01
7.49610	29.30000000	15:41:01
7.49620	53.40000000	15:41:01
7.48170	39.20000000	15:39:59
7.48260	49.10000000	15:39:32
7.47680	23.20000000	15:39:32
7.47700	53.50000000	15:39:32
7.47700	9.10000000	15:39:32
7.47710	9.10000000	15:39:32
7.47770	9.10000000	15:39:32
7.47780	9.10000000	15:39:32
7.47820	22.70000000	15:39:32
7.47820	25.30000000	15:39:32
7.47830	28.60000000	15:39:32
7.47830	150.50000000	15:39:32
7.47840	53.50000000	15:39:32
7.47860	9.10000000	15:39:32
7.47870	53.50000000	15:39:32
7.47910	9.10000000	15:39:32
7.47920	53.50000000	15:39:32
7.47990	9.10000000	15:39:32
7.48040	9.10000000	15:39:32
7.48040	34.60000000	15:39:32
7.48060	9.10000000	15:39:32
7.48120	9.10000000	15:39:32
7.48130	9.10000000	15:39:32
7.49320	30.00000000	15:39:08
7.49370	30.00000000	15:39:08
7.49510	9.10000000	15:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 460,265
Máx. 7.91490	Min. 7.43970
7 Dias
Variação -14.16%	Volume 8,706,887
Máx. 9.42330	Min. 7.43970
30 Dias
Variação -4.16%	Volume 31,880,382
Máx. 9.42330	Min. 6.40790