INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.91270	1.40000000	03:40:02
7.91350	1.90000000	03:40:02
7.91570	4.40000000	03:39:38
7.92310	52.10000000	03:39:29
7.92410	33.90000000	03:39:01
7.92420	33.90000000	03:39:01
7.92430	33.90000000	03:39:01
7.92440	33.90000000	03:39:01
7.92450	33.90000000	03:39:01
7.92460	33.90000000	03:39:01
7.92390	1.40000000	03:38:52
7.92390	1.40000000	03:38:52
7.93210	2.30000000	03:38:39
7.93800	2.10000000	03:38:32
7.94030	5.00000000	03:38:27
7.92930	19.00000000	03:37:27
7.92940	221.70000000	03:37:27
7.93000	24.70000000	03:37:27
7.93020	20.20000000	03:37:27
7.93240	26.20000000	03:37:27
7.93320	688.20000000	03:37:27
7.94690	33.90000000	03:37:19
7.94700	33.90000000	03:37:19
7.94880	10.00000000	03:37:09
7.96720	1.30000000	03:37:04
7.96510	166.70000000	03:36:52
7.96510	21.90000000	03:36:52
7.96500	221.70000000	03:36:52
7.96500	148.80000000	03:36:52
7.96500	156.10000000	03:36:52
7.96390	23.90000000	03:36:52
7.96300	24.30000000	03:36:52
7.97450	37.50000000	03:36:35
7.97450	83.10000000	03:36:35
7.95940	3.00000000	03:36:25
7.95310	1.90000000	03:36:21
7.95250	1.40000000	03:36:21
7.95000	10.00000000	03:36:21
7.91860	17.10000000	03:35:37
7.91850	17.10000000	03:35:37
7.91840	10.80000000	03:35:37
7.91840	6.30000000	03:35:37
7.91830	17.10000000	03:35:37
7.91820	17.10000000	03:35:37
7.91810	17.10000000	03:35:37
7.91560	1.60000000	03:35:37
7.92620	24.40000000	03:35:32
7.92360	0.90000000	03:35:32
7.92360	0.50000000	03:35:28
7.92290	24.80000000	03:35:28
7.91380	6.70000000	03:35:21
7.91770	10.00000000	03:35:10
7.92610	23.30000000	03:35:06
7.92610	33.90000000	03:35:06
7.92670	33.90000000	03:35:06
7.92680	33.90000000	03:35:06
7.92710	33.90000000	03:35:06
7.92720	33.90000000	03:35:06
7.92500	3.10000000	03:35:04
7.92500	25.80000000	03:35:04
7.92490	1.40000000	03:34:58
7.91990	8.40000000	03:34:50
7.91990	26.50000000	03:34:50
7.91980	20.00000000	03:34:50
7.91950	25.20000000	03:34:50
7.91940	20.20000000	03:34:50
7.91870	24.30000000	03:34:50
7.90700	33.90000000	03:34:45
7.90690	33.90000000	03:34:45
7.90680	33.90000000	03:34:45
7.90670	33.90000000	03:34:45
7.90660	33.90000000	03:34:45
7.90650	13.20000000	03:34:45
7.90650	20.70000000	03:34:44
7.90640	5.10000000	03:34:44
7.90640	28.80000000	03:34:44
7.90630	17.90000000	03:34:44
7.90630	16.00000000	03:34:44
7.90620	0.70000000	03:34:44
7.90620	33.20000000	03:34:44
7.90630	6.40000000	03:34:38
7.90840	33.90000000	03:34:35
7.90830	33.90000000	03:34:35
7.90820	33.90000000	03:34:35
7.90810	21.90000000	03:34:35
7.90810	12.00000000	03:34:35
7.90800	13.00000000	03:34:35
7.90800	20.90000000	03:34:35
7.90760	27.50000000	03:34:34
7.90760	6.40000000	03:34:34
7.91350	1.90000000	03:34:21
7.91270	5.80000000	03:34:18
7.91270	1.40000000	03:34:18
7.91210	21.70000000	03:34:18
7.90000	2.90000000	03:34:12
7.90000	20.80000000	03:34:12
7.89950	52.30000000	03:34:12
7.89880	14.90000000	03:34:12
7.89880	400.20000000	03:34:12
7.89750	21.20000000	03:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.46%	Volume 1,139,561
Máx. 8.38860	Min. 7.15730
7 Dias
Variação -4.59%	Volume 4,278,640
Máx. 8.46070	Min. 7.15730
30 Dias
Variação +3.14%	Volume 25,896,964
Máx. 9.42330	Min. 6.82520