INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.94630	60.20000000	04:37:05
5.95510	4.40000000	04:36:24
5.94790	38.10000000	04:34:31
5.94790	77.90000000	04:34:31
5.94790	2.50000000	04:34:31
5.94790	40.20000000	04:34:31
5.94790	80.40000000	04:34:31
5.96100	44.90000000	04:34:01
5.95870	3.50000000	04:33:32
5.95990	2.80000000	04:33:32
5.96000	5.00000000	04:33:25
5.95990	5.30000000	04:33:21
5.94510	5.70000000	04:32:40
5.93170	4.50000000	04:32:24
5.93420	29.00000000	04:32:18
5.93410	56.90000000	04:32:18
5.93410	156.10000000	04:32:18
5.93400	67.40000000	04:32:18
5.93320	50.00000000	04:32:18
5.93320	67.40000000	04:32:18
5.93310	23.00000000	04:32:18
5.93310	21.60000000	04:32:18
5.93300	67.40000000	04:32:18
5.93240	42.40000000	04:32:18
5.93230	60.30000000	04:32:18
5.93210	41.50000000	04:32:18
5.93210	34.50000000	04:32:18
5.93210	24.50000000	04:32:18
5.93190	41.90000000	04:32:18
5.93170	60.10000000	04:32:18
5.92450	23.20000000	04:32:12
5.92450	42.50000000	04:32:12
5.91910	32.90000000	04:32:02
5.91610	33.90000000	04:32:01
5.91600	40.10000000	04:32:01
5.93060	33.50000000	04:31:27
5.92760	5.70000000	04:31:15
5.92100	33.50000000	04:31:13
5.92100	5.90000000	04:31:13
5.92100	10.80000000	04:31:13
5.92100	14.20000000	04:31:13
5.92100	3.10000000	04:31:13
5.92100	42.00000000	04:31:13
5.91700	39.90000000	04:31:04
5.91750	15.10000000	04:31:04
5.91750	44.80000000	04:31:04
5.91760	32.70000000	04:31:04
5.91800	2.30000000	04:31:04
5.91800	57.60000000	04:31:04
5.91850	22.20000000	04:31:04
5.91850	37.70000000	04:31:04
5.91910	42.10000000	04:31:04
5.91340	12.80000000	04:31:04
5.91340	12.80000000	04:31:04
5.91340	1.10000000	04:31:03
5.91370	67.60000000	04:31:03
5.91410	67.60000000	04:31:03
5.91630	42.50000000	04:31:03
5.91680	67.60000000	04:31:03
5.93090	1.70000000	04:30:47
5.92810	6.10000000	04:30:14
5.92460	59.60000000	04:29:46
5.92470	67.50000000	04:29:46
5.92480	53.00000000	04:29:46
5.92480	7.90000000	04:29:46
5.92480	45.10000000	04:29:46
5.92480	5.70000000	04:29:43
5.93000	5.00000000	04:29:28
5.93530	1.70000000	04:29:07
5.93160	2.10000000	04:28:47
5.93160	11.70000000	04:28:42
5.93160	11.60000000	04:28:42
5.93470	4.50000000	04:28:23
5.93470	3.10000000	04:28:22
5.93280	3.30000000	04:27:16
5.93590	14.20000000	04:26:53
5.93590	33.20000000	04:26:53
5.94010	101.00000000	04:26:20
5.94010	232.00000000	04:26:20
5.94010	141.60000000	04:26:20
5.94010	1900.90000000	04:26:20
5.94010	1900.90000000	04:26:20
5.94010	49.20000000	04:26:20
5.94010	239.60000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	78.50000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	78.50000000	04:26:20
5.94010	78.50000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	39.20000000	04:26:20
5.94010	21.60000000	04:26:20
5.94010	50.00000000	04:26:17
5.94010	50.00000000	04:26:17
5.94010	45.00000000	04:26:17
5.94010	94.90000000	04:26:17
5.94010	100.00000000	04:26:17
5.94010	55.10000000	04:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.40%	Volume 1,378,770
Máx. 6.00290	Min. 5.20110
7 Dias
Variação +45.84%	Volume 5,114,454
Máx. 6.00290	Min. 3.94400
30 Dias
Variação +17.17%	Volume 11,838,787
Máx. 6.00290	Min. 3.94400