INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.17100	27.00000000	05:51:36
6.17100	21.60000000	05:51:36
6.16420	1.90000000	05:50:50
6.16360	39.10000000	05:50:43
6.16360	49.00000000	05:50:42
6.16120	30.00000000	05:50:38
6.16150	13.00000000	05:50:28
6.16350	9.20000000	05:50:20
6.16350	9.30000000	05:50:20
6.16960	1.90000000	05:49:50
6.17020	9.20000000	05:49:10
6.18010	1.90000000	05:48:41
6.18640	1.90000000	05:48:20
6.17940	48.60000000	05:48:01
6.17700	21.60000000	05:47:52
6.19490	1.90000000	05:47:20
6.18780	3.20000000	05:46:39
6.18880	39.40000000	05:46:30
6.18880	9.10000000	05:46:30
6.17950	3.20000000	05:46:13
6.18490	3.90000000	05:46:12
6.18470	7.90000000	05:46:12
6.18470	11.80000000	05:46:12
6.18470	11.80000000	05:46:12
6.17000	5.00000000	05:46:01
6.16960	177.70000000	05:46:00
6.16670	1.90000000	05:45:50
6.15890	6.70000000	05:45:19
6.15890	42.00000000	05:45:19
6.15920	20.70000000	05:45:13
6.15870	21.30000000	05:45:13
6.16330	1270.70000000	05:45:12
6.16320	12.90000000	05:45:12
6.16320	12.90000000	05:45:12
6.16310	196.00000000	05:45:12
6.16200	245.40000000	05:45:12
6.16130	2051.70000000	05:45:12
6.16100	269.40000000	05:45:12
6.15840	245.30000000	05:45:12
6.15720	109.50000000	05:45:12
6.15660	156.10000000	05:45:12
6.15540	245.30000000	05:45:12
6.15460	245.30000000	05:45:12
6.14960	48.80000000	05:45:12
6.15430	21.40000000	05:44:55
6.15420	21.40000000	05:44:52
6.15560	1.90000000	05:44:50
6.14440	21.40000000	05:44:49
6.14450	21.40000000	05:44:48
6.14440	21.40000000	05:44:47
6.14360	48.80000000	05:44:45
6.14360	29.60000000	05:44:41
6.14360	29.60000000	05:44:41
6.14310	29.60000000	05:44:37
6.14310	29.60000000	05:44:37
6.14300	29.30000000	05:44:33
6.14720	21.40000000	05:44:29
6.14700	21.00000000	05:44:28
6.14670	21.00000000	05:44:27
6.14940	1111.20000000	05:44:25
6.14910	206.70000000	05:44:25
6.14910	1.80000000	05:44:25
6.14910	1589.90000000	05:44:25
6.14860	206.70000000	05:44:25
6.14830	103.10000000	05:44:25
6.14830	116.60000000	05:44:25
6.14830	196.00000000	05:44:25
6.14820	269.40000000	05:44:25
6.14730	244.30000000	05:44:25
6.14660	206.70000000	05:44:25
6.14560	196.00000000	05:44:25
6.14480	1589.90000000	05:44:25
6.14410	156.10000000	05:44:25
6.14360	245.00000000	05:44:25
6.14310	118.90000000	05:44:25
6.14310	113.50000000	05:44:25
6.14300	33.70000000	05:44:25
6.14290	65.10000000	05:44:25
6.14130	245.50000000	05:44:25
6.14120	65.10000000	05:44:25
6.14120	28.80000000	05:44:25
6.14120	28.90000000	05:44:25
6.13990	38.80000000	05:44:25
6.13900	27.90000000	05:44:25
6.13890	245.60000000	05:44:25
6.14020	4.40000000	05:44:08
6.13960	2.00000000	05:44:04
6.14430	1.90000000	05:43:59
6.14290	21.10000000	05:43:49
6.14010	30.00000000	05:43:43
6.14080	25.80000000	05:43:42
6.14050	20.70000000	05:43:42
6.14050	44.40000000	05:43:42
6.14000	2.10000000	05:43:42
6.14000	46.50000000	05:43:42
6.14000	16.50000000	05:43:42
6.13670	1.90000000	05:43:20
6.13680	1.80000000	05:43:18
6.13900	39.00000000	05:43:02
6.13960	1.90000000	05:43:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 449,969
Máx. 6.22550	Min. 5.76590
7 Dias
Variação +16.15%	Volume 8,909,955
Máx. 6.71560	Min. 5.31290
30 Dias
Variação +44.49%	Volume 21,631,624
Máx. 6.71560	Min. 3.94400