INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.58270	23.70000000	08:30:03
7.58270	4.40000000	08:30:03
7.58270	50.00000000	08:30:03
7.58270	33.50000000	08:30:03
7.58270	2.20000000	08:30:03
7.58270	2.20000000	08:30:03
7.58270	2.20000000	08:30:03
7.58270	2.20000000	08:30:03
7.58270	9.20000000	08:30:03
7.58270	2.20000000	08:30:03
7.58000	5.00000000	08:29:37
7.59060	13.00000000	08:29:37
7.59340	26.70000000	08:29:27
7.59330	52.70000000	08:29:27
7.59280	34.60000000	08:29:25
7.59270	52.70000000	08:29:25
7.59260	3.80000000	08:29:25
7.59250	52.70000000	08:29:25
7.59070	131.70000000	08:29:24
7.59010	4.50000000	08:29:22
7.59010	2.50000000	08:29:22
7.59010	1.10000000	08:29:20
7.59010	3.40000000	08:29:20
7.58520	2.00000000	08:29:19
7.58550	3.80000000	08:29:19
7.58610	3.80000000	08:29:19
7.58670	3.80000000	08:29:19
7.58730	3.80000000	08:29:19
7.58790	3.80000000	08:29:19
7.58830	35.70000000	08:29:19
7.58830	9.30000000	08:29:19
7.58830	43.40000000	08:29:19
7.58850	3.80000000	08:29:19
7.58510	26.00000000	08:29:19
7.59860	35.70000000	08:29:19
7.60360	96.40000000	08:29:19
7.60570	25.70000000	08:29:19
7.60600	12.90000000	08:29:19
7.60710	2.10000000	08:29:19
7.60710	1.60000000	08:29:19
7.60710	1.40000000	08:29:19
7.60710	3.70000000	08:29:19
7.61000	7.60000000	08:28:57
7.61000	1.80000000	08:28:57
7.61000	1.40000000	08:28:57
7.61000	6.10000000	08:28:57
7.61000	8.70000000	08:28:57
7.61000	13.00000000	08:28:57
7.61010	3.10000000	08:28:40
7.61050	1.30000000	08:28:39
7.61050	0.20000000	08:28:39
7.61050	7.20000000	08:28:39
7.61050	3.20000000	08:28:39
7.61050	19.70000000	08:28:39
7.61050	3.50000000	08:28:39
7.61050	3.50000000	08:28:39
7.60980	14.00000000	08:27:23
7.61390	13.00000000	08:27:22
7.61400	14.80000000	08:27:22
7.61410	15.10000000	08:27:22
7.61410	3.80000000	08:27:21
7.61410	11.00000000	08:27:21
7.61150	8.60000000	08:27:18
7.61180	3.90000000	08:27:18
7.61240	3.90000000	08:27:18
7.61300	3.90000000	08:27:18
7.61300	3.90000000	08:27:18
7.61300	1.80000000	08:27:18
7.61300	2.20000000	08:27:17
7.61440	2.10000000	08:27:17
7.61590	2.60000000	08:27:17
7.60990	4.30000000	08:26:30
7.60990	37.20000000	08:26:30
7.60990	2.10000000	08:26:30
7.60990	2.10000000	08:26:30
7.60990	2.10000000	08:26:30
7.60470	87.80000000	08:26:18
7.60470	37.20000000	08:26:17
7.60470	2.10000000	08:26:17
7.60470	4.30000000	08:26:17
7.60670	16.80000000	08:26:08
7.60670	16.80000000	08:26:08
7.60680	4.00000000	08:26:04
7.60680	17.10000000	08:26:04
7.60680	2.10000000	08:26:03
7.61200	13.00000000	08:26:02
7.61560	4.70000000	08:26:02
7.61560	3.90000000	08:26:02
7.61560	15.90000000	08:26:02
7.61640	1.40000000	08:26:02
7.61640	1.70000000	08:26:02
7.61640	3.20000000	08:26:02
7.61640	4.00000000	08:26:02
7.61640	3.00000000	08:26:02
7.61640	19.50000000	08:26:02
7.61640	1.50000000	08:26:02
7.61640	3.00000000	08:26:02
7.61640	2.10000000	08:26:02
7.61640	1.50000000	08:26:02
7.61640	2.80000000	08:26:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 278,218
Máx. 7.74990	Min. 7.50270
7 Dias
Variação -2.39%	Volume 4,039,204
Máx. 7.91360	Min. 7.13100
30 Dias
Variação +52.67%	Volume 29,951,407
Máx. 8.69130	Min. 4.63750