INJ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.88960	3.30000000	23:34:29
4.88980	3.10000000	23:33:48
4.88890	3.30000000	23:33:44
4.88860	3.90000000	23:33:39
4.89070	8.30000000	23:33:35
4.89340	3.40000000	23:32:46
4.89400	3.20000000	23:31:47
4.89340	4.00000000	23:31:24
4.89180	3.20000000	23:30:05
4.89380	3.50000000	23:29:40
4.89480	6.40000000	23:29:36
4.89620	3.80000000	23:29:28
4.89660	3.10000000	23:28:27
4.90000	43.70000000	23:27:39
4.90060	22.80000000	23:27:09
4.90000	3.60000000	23:26:54
4.90120	7.00000000	23:26:48
4.89950	3.80000000	23:26:07
4.90330	5.60000000	23:24:41
4.90940	3.30000000	23:23:32
4.90940	3.30000000	23:23:32
4.90860	23.50000000	23:22:30
4.90900	25.60000000	23:22:30
4.90860	23.50000000	23:22:30
4.90900	25.60000000	23:22:30
4.90940	23.10000000	23:22:29
4.90980	26.80000000	23:22:29
4.90940	23.10000000	23:22:29
4.90980	26.80000000	23:22:29
4.91000	5.00000000	23:22:03
4.91000	5.00000000	23:22:03
4.91180	21.40000000	23:21:52
4.91190	17.00000000	23:21:52
4.91190	84.80000000	23:21:52
4.91180	21.40000000	23:21:52
4.91190	17.00000000	23:21:52
4.91190	84.80000000	23:21:52
4.91500	3.20000000	23:21:47
4.91500	3.20000000	23:21:47
4.91460	3.00000000	23:20:21
4.91460	3.00000000	23:20:21
4.91670	3.40000000	23:20:13
4.91670	3.40000000	23:20:13
4.91770	6.10000000	23:20:09
4.91770	6.10000000	23:20:09
4.91950	3.90000000	23:18:55
4.91950	3.90000000	23:18:55
4.92060	5.00000000	23:18:50
4.92060	5.00000000	23:18:50
4.92310	3.40000000	23:17:52
4.92310	3.40000000	23:17:52
4.92150	3.70000000	23:16:29
4.92150	3.70000000	23:16:29
4.91850	48.20000000	23:15:27
4.91850	48.20000000	23:15:27
4.91850	49.20000000	23:15:24
4.91850	49.20000000	23:15:24
4.92020	3.10000000	23:14:58
4.92020	3.10000000	23:14:58
4.91950	2.80000000	23:14:49
4.91950	2.80000000	23:14:49
4.92200	3.10000000	23:13:37
4.92200	3.10000000	23:13:37
4.92200	3.80000000	23:13:27
4.92200	3.80000000	23:13:27
4.91880	3.50000000	23:12:03
4.91880	3.50000000	23:12:03
4.91890	4.00000000	23:11:55
4.91890	4.00000000	23:11:55
4.91770	3.50000000	23:10:28
4.91770	3.50000000	23:10:28
4.92090	2.90000000	23:10:04
4.92090	2.90000000	23:10:04
4.92420	86.70000000	23:08:55
4.92420	86.70000000	23:08:55
4.92060	4.40000000	23:08:41
4.92060	4.40000000	23:08:41
4.91950	2.40000000	23:07:23
4.91950	2.40000000	23:07:23
4.92020	303.20000000	23:07:23
4.92010	101.60000000	23:07:23
4.92030	3.80000000	23:06:03
4.92070	3.30000000	23:05:25
4.91950	2.30000000	23:03:58
4.92010	58.20000000	23:03:36
4.92010	43.40000000	23:03:36
4.91700	9.40000000	23:02:50
4.91710	3.20000000	23:02:35
4.92220	4.10000000	23:01:11
4.92220	22.60000000	23:01:11
4.92300	3.10000000	23:00:53
4.92730	2.20000000	23:00:04
4.92410	5.30000000	22:59:21
4.92950	7.00000000	22:58:09
4.92920	3.70000000	22:58:01
4.92910	5.10000000	22:57:55
4.92720	3.50000000	22:56:35
4.92510	3.60000000	22:56:18
4.92850	8.40000000	22:55:06
4.93170	3.90000000	22:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 124,166
Máx. 5.03280	Min. 4.88200
7 Dias
Variação +3.47%	Volume 2,036,699
Máx. 5.15630	Min. 4.46480
30 Dias
Variação +1.64%	Volume 9,153,092
Máx. 5.48720	Min. 4.46480