INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.358	9.40000000	21:40:00
6.361	1.40000000	21:38:06
6.343	0.70000000	21:38:02
6.343	0.10000000	21:38:02
6.372	78.50000000	21:36:32
6.370	0.10000000	21:34:43
6.370	0.70000000	21:33:41
6.370	0.10000000	21:33:16
6.358	0.10000000	21:32:19
6.346	0.10000000	21:31:37
6.337	353.50000000	21:30:59
6.334	0.10000000	21:30:59
6.326	0.10000000	21:25:24
6.326	19.00000000	21:25:24
6.326	87.80000000	21:25:24
6.339	0.30000000	21:23:21
6.320	0.10000000	21:19:47
6.334	50.00000000	21:19:45
6.333	47.60000000	21:19:39
6.333	17.20000000	21:19:39
6.332	17.90000000	21:19:39
6.331	17.20000000	21:19:39
6.325	0.10000000	21:19:39
6.313	0.10000000	21:19:00
6.303	34.90000000	21:18:43
6.303	70.50000000	21:18:43
6.303	70.50000000	21:18:43
6.303	70.50000000	21:18:43
6.303	70.50000000	21:18:43
6.303	36.60000000	21:18:43
6.295	164.70000000	21:17:40
6.310	0.10000000	21:15:49
6.301	0.10000000	21:15:48
6.281	0.10000000	21:11:48
6.282	376.90000000	21:11:41
6.282	17.70000000	21:11:41
6.283	13.30000000	21:11:41
6.283	92.40000000	21:11:41
6.283	568.10000000	21:11:41
6.283	568.10000000	21:11:41
6.285	17.40000000	21:11:41
6.288	100.00000000	21:11:41
6.283	0.10000000	21:10:43
6.292	0.10000000	21:10:32
6.291	0.10000000	21:10:32
6.273	220.90000000	21:10:29
6.273	100.00000000	21:10:29
6.273	17.90000000	21:10:29
6.274	17.20000000	21:10:29
6.275	100.00000000	21:10:29
6.275	17.70000000	21:10:29
6.278	18.00000000	21:10:29
6.280	17.70000000	21:10:29
6.280	7.20000000	21:10:29
6.281	2.00000000	21:10:29
6.281	100.00000000	21:10:29
6.281	18.00000000	21:10:29
6.288	2.20000000	21:10:27
6.288	70.50000000	21:10:27
6.288	70.50000000	21:10:27
6.288	656.80000000	21:10:27
6.291	353.50000000	21:10:27
6.293	18.00000000	21:10:27
6.294	18.00000000	21:10:27
6.295	0.30000000	21:10:27
6.306	2.00000000	21:10:24
6.306	0.10000000	21:10:24
6.315	4.10000000	21:10:22
6.315	2.60000000	21:10:22
6.313	40.10000000	21:10:12
6.313	18.00000000	21:10:12
6.314	106.30000000	21:10:12
6.314	17.80000000	21:10:12
6.315	17.80000000	21:10:12
6.323	66.80000000	21:09:43
6.323	22.90000000	21:09:43
6.333	7.80000000	21:09:25
6.333	4.30000000	21:06:03
6.333	2.90000000	21:06:03
6.321	113.70000000	21:04:19
6.321	107.20000000	21:04:17
6.311	9.00000000	21:03:28
6.323	27.40000000	21:03:28
6.322	100.00000000	21:03:28
6.322	353.50000000	21:03:28
6.321	100.00000000	21:03:28
6.321	55.70000000	21:03:28
6.294	136.30000000	21:02:29
6.295	125.00000000	21:02:29
6.295	17.70000000	21:02:29
6.295	0.10000000	21:02:29
6.299	6.20000000	21:02:28
6.300	122.20000000	21:02:26
6.300	2.80000000	21:02:26
6.300	618.80000000	21:02:21
6.301	17.70000000	21:02:21
6.307	0.10000000	21:02:21
6.319	0.10000000	21:02:07
6.319	4.00000000	21:02:05
6.319	3.20000000	21:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 212,757
Máx. 6.421	Min. 5.850
7 Dias
Variação +19.60%	Volume 2,294,222
Máx. 6.719	Min. 5.308
30 Dias
Variação +48.90%	Volume 7,080,116
Máx. 6.719	Min. 3.947