INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.867	144.40000000	09:28:49
4.866	9.50000000	09:28:49
4.867	0.10000000	09:17:05
4.859	30.00000000	09:14:54
4.859	9.40000000	09:14:54
4.858	9.40000000	09:14:54
4.852	9.10000000	09:02:17
4.856	0.20000000	08:51:05
4.857	3.40000000	08:51:05
4.859	10.50000000	08:49:56
4.859	3.40000000	08:49:56
4.857	24.20000000	08:45:24
4.858	5.80000000	08:45:15
4.865	0.10000000	08:44:36
4.875	0.10000000	08:42:47
4.877	9.50000000	08:42:47
4.879	89.00000000	08:42:18
4.880	9.20000000	08:40:31
4.887	9.30000000	08:39:27
4.886	9.20000000	08:39:16
4.883	0.90000000	08:39:04
4.883	1.40000000	08:39:04
4.883	2.80000000	08:39:04
4.883	9.30000000	08:39:04
4.884	3.40000000	08:39:04
4.887	3.30000000	08:38:36
4.887	30.00000000	08:38:35
4.885	30.00000000	08:38:23
4.888	0.10000000	08:27:03
4.880	3.90000000	08:23:36
4.880	2.10000000	08:23:36
4.880	3.30000000	08:23:36
4.876	0.10000000	08:18:23
4.883	9.10000000	08:16:41
4.882	9.30000000	08:15:41
4.883	9.40000000	08:14:32
4.886	9.40000000	08:13:13
4.888	9.30000000	08:12:11
4.885	268.80000000	08:11:40
4.885	9.30000000	08:10:57
4.885	9.50000000	08:10:47
4.885	30.00000000	08:10:35
4.880	3.20000000	08:07:15
4.882	9.30000000	08:06:46
4.882	5.70000000	08:06:46
4.883	30.00000000	08:06:46
4.884	51.10000000	08:06:38
4.884	5.40000000	08:06:38
4.884	4.70000000	08:06:38
4.884	16.90000000	08:06:38
4.883	301.90000000	08:06:38
4.883	9.30000000	08:06:38
4.882	9.40000000	08:06:38
4.881	301.90000000	08:06:38
4.881	9.40000000	08:06:38
4.883	0.10000000	08:02:50
4.884	2.30000000	08:02:33
4.886	30.00000000	08:02:19
4.893	3.60000000	07:58:33
4.893	3.20000000	07:58:33
4.894	1.50000000	07:58:33
4.894	8.00000000	07:58:33
4.895	6.10000000	07:58:33
4.895	3.40000000	07:58:33
4.899	2.10000000	07:56:03
4.898	9.50000000	07:56:03
4.895	0.10000000	07:50:05
4.889	30.00000000	07:47:06
4.885	0.10000000	07:47:05
4.882	2.40000000	07:47:04
4.882	3.30000000	07:47:04
4.882	3.40000000	07:47:04
4.879	75.00000000	07:46:04
4.877	9.20000000	07:45:33
4.877	9.30000000	07:45:23
4.873	25.30000000	07:45:23
4.873	9.20000000	07:45:23
4.874	9.50000000	07:45:23
4.874	3.40000000	07:44:12
4.874	3.60000000	07:44:12
4.873	9.50000000	07:44:09
4.872	9.30000000	07:43:09
4.875	9.40000000	07:42:04
4.876	9.50000000	07:41:04
4.874	9.40000000	07:40:22
4.874	9.40000000	07:40:12
4.874	19.00000000	07:39:54
4.874	11.00000000	07:39:19
4.874	30.00000000	07:37:39
4.874	8.30000000	07:37:39
4.877	2.50000000	07:37:38
4.877	3.40000000	07:37:38
4.877	3.20000000	07:37:38
4.879	0.10000000	07:36:59
4.878	15.70000000	07:36:59
4.878	10.80000000	07:36:59
4.878	3.50000000	07:36:59
4.876	30.00000000	07:36:34
4.875	9.10000000	07:34:19
4.875	30.00000000	07:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 99,206
Máx. 4.975	Min. 4.810
7 Dias
Variação +5.07%	Volume 1,062,793
Máx. 5.160	Min. 4.466
30 Dias
Variação +1.12%	Volume 5,368,767
Máx. 5.474	Min. 4.466