INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.738	8.70000000	16:21:10
5.737	0.10000000	16:20:51
5.739	100.00000000	16:20:39
5.739	21.80000000	16:20:38
5.740	2.00000000	16:20:38
5.742	9.30000000	16:20:38
5.743	9.10000000	16:20:38
5.747	9.10000000	16:20:38
5.748	169.50000000	16:20:38
5.748	9.20000000	16:20:38
5.749	0.10000000	16:20:38
5.750	9.40000000	16:20:38
5.750	169.50000000	16:20:38
5.751	33.90000000	16:20:38
5.751	9.30000000	16:20:38
5.753	9.20000000	16:20:38
5.754	4.50000000	16:20:38
5.754	4.70000000	16:20:38
5.756	201.30000000	16:20:38
5.756	12.50000000	16:20:38
5.757	100.00000000	16:20:38
5.757	21.70000000	16:20:38
5.761	0.10000000	16:20:36
5.769	48.40000000	16:19:04
5.769	9.20000000	16:19:04
5.774	8.20000000	16:17:31
5.774	0.40000000	16:17:31
5.773	3.70000000	16:17:18
5.773	74.30000000	16:17:18
5.773	25.20000000	16:17:18
5.766	49.00000000	16:17:17
5.767	3.60000000	16:16:02
5.767	3.80000000	16:16:02
5.767	148.50000000	16:16:02
5.767	63.70000000	16:16:02
5.764	0.10000000	16:11:27
5.776	0.10000000	16:11:06
5.778	451.10000000	16:10:22
5.779	476.90000000	16:10:22
5.786	63.70000000	16:09:44
5.786	413.00000000	16:09:44
5.794	4.40000000	16:09:12
5.786	0.10000000	16:09:07
5.780	9.40000000	16:08:34
5.779	6.20000000	16:08:34
5.779	3.30000000	16:08:34
5.767	2.00000000	16:07:28
5.775	4.00000000	16:07:25
5.785	5.80000000	16:06:16
5.784	2.20000000	16:06:14
5.775	37.40000000	16:05:43
5.775	74.20000000	16:05:43
5.775	74.30000000	16:05:43
5.775	74.20000000	16:05:43
5.760	169.50000000	16:02:52
5.763	169.50000000	16:02:52
5.763	9.30000000	16:02:52
5.764	800.00000000	16:02:52
5.766	169.50000000	16:02:52
5.766	9.10000000	16:02:52
5.767	9.10000000	16:02:52
5.768	9.10000000	16:02:52
5.769	9.00000000	16:02:52
5.770	33.90000000	16:02:52
5.770	9.00000000	16:02:52
5.771	9.10000000	16:02:52
5.772	9.20000000	16:02:52
5.775	9.00000000	16:02:52
5.776	4.50000000	16:02:52
5.776	4.50000000	16:02:52
5.778	4.10000000	16:02:52
5.780	0.40000000	16:01:27
5.774	0.10000000	16:00:45
5.760	51.60000000	15:58:09
5.770	16.40000000	15:58:04
5.770	50.00000000	15:58:00
5.770	19.10000000	15:57:04
5.769	9.10000000	15:57:04
5.768	21.70000000	15:57:04
5.762	0.10000000	15:57:04
5.750	0.10000000	15:55:59
5.750	4.80000000	15:55:59
5.750	17.00000000	15:55:59
5.738	0.10000000	15:55:40
5.735	360.40000000	15:55:40
5.735	74.30000000	15:55:40
5.735	3.30000000	15:55:40
5.735	74.20000000	15:55:40
5.735	222.80000000	15:55:40
5.735	65.00000000	15:55:40
5.726	0.20000000	15:55:39
5.720	65.10000000	15:54:41
5.720	20.30000000	15:54:41
5.720	17.00000000	15:54:41
5.720	74.20000000	15:54:41
5.720	74.30000000	15:54:41
5.720	67.10000000	15:54:41
5.720	74.20000000	15:54:08
5.720	3.90000000	15:54:05
5.720	3.50000000	15:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 380,702
Máx. 6.041	Min. 5.566
7 Dias
Variação +40.71%	Volume 2,035,687
Máx. 6.041	Min. 3.947
30 Dias
Variação +13.00%	Volume 5,251,919
Máx. 6.041	Min. 3.947