INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.775	113.10000000	23:47:48
6.769	36.90000000	23:47:48
6.787	13.20000000	23:46:06
6.785	36.70000000	23:46:06
6.785	0.10000000	23:46:06
6.784	150.00000000	23:46:06
6.783	1112.70000000	23:46:06
6.783	66.20000000	23:46:06
6.783	0.10000000	23:46:06
6.782	150.00000000	23:46:06
6.782	0.10000000	23:46:06
6.781	0.10000000	23:46:06
6.781	150.00000000	23:46:06
6.780	73.70000000	23:46:06
6.780	150.00000000	23:46:06
6.778	73.70000000	23:46:06
6.777	1203.80000000	23:46:06
6.777	147.50000000	23:46:06
6.774	147.60000000	23:46:06
6.773	966.00000000	23:46:06
6.773	0.10000000	23:46:06
6.772	0.10000000	23:46:06
6.772	2365.50000000	23:46:06
6.771	147.60000000	23:46:06
6.771	150.00000000	23:46:06
6.771	0.10000000	23:46:06
6.770	150.00000000	23:46:06
6.763	36.90000000	23:46:06
6.746	0.10000000	23:45:45
6.762	0.10000000	23:45:40
6.761	0.10000000	23:45:40
6.759	0.10000000	23:45:40
6.756	0.10000000	23:45:40
6.754	0.10000000	23:45:40
6.752	0.10000000	23:45:39
6.721	7.40000000	23:45:06
6.732	82.30000000	23:44:34
6.731	490.80000000	23:44:34
6.731	0.10000000	23:44:34
6.730	74.20000000	23:44:34
6.729	800.00000000	23:44:34
6.711	262.80000000	23:43:37
6.711	31.60000000	23:43:36
6.711	2.90000000	23:43:36
6.711	110.00000000	23:43:35
6.711	165.80000000	23:43:35
6.711	170.90000000	23:43:35
6.706	2.00000000	23:43:19
6.707	0.10000000	23:42:58
6.704	205.50000000	23:42:54
6.702	37.30000000	23:42:24
6.687	20.00000000	23:41:32
6.674	77.70000000	23:41:18
6.675	3.00000000	23:40:50
6.681	370.40000000	23:40:24
6.681	74.10000000	23:40:24
6.681	4.30000000	23:40:24
6.681	0.20000000	23:40:24
6.688	0.10000000	23:40:11
6.687	37.00000000	23:40:11
6.687	335.40000000	23:40:11
6.666	0.10000000	23:39:45
6.667	0.10000000	23:39:45
6.669	0.10000000	23:39:45
6.670	773.00000000	23:39:45
6.670	227.00000000	23:39:45
6.674	37.40000000	23:38:59
6.687	16.80000000	23:37:09
6.681	37.40000000	23:36:48
6.690	265.70000000	23:36:23
6.690	88.60000000	23:36:23
6.690	75.90000000	23:36:23
6.690	58.40000000	23:36:23
6.690	828.80000000	23:36:23
6.690	3.70000000	23:36:23
6.690	58.10000000	23:36:23
6.690	3.40000000	23:36:23
6.690	112.20000000	23:36:23
6.700	67.70000000	23:36:19
6.699	0.10000000	23:36:19
6.699	37.30000000	23:36:19
6.692	37.30000000	23:36:19
6.683	0.20000000	23:36:19
6.696	0.10000000	23:36:01
6.695	0.10000000	23:36:01
6.692	0.10000000	23:36:01
6.691	1.70000000	23:36:01
6.680	0.50000000	23:35:50
6.684	37.40000000	23:35:49
6.687	162.00000000	23:35:36
6.675	101.70000000	23:35:21
6.675	1.00000000	23:35:20
6.683	102.30000000	23:34:51
6.683	1.00000000	23:34:50
6.688	18.20000000	23:34:41
6.687	150.00000000	23:34:41
6.687	37.30000000	23:34:41
6.678	102.30000000	23:34:21
6.678	1.00000000	23:34:20
6.681	99.90000000	23:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.19%	Volume 666,116
Máx. 8.249	Min. 6.638
7 Dias
Variação -18.26%	Volume 2,774,430
Máx. 8.458	Min. 6.638
30 Dias
Variação -11.62%	Volume 9,253,655
Máx. 9.416	Min. 6.638