INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.382	0.20000000	20:35:25
6.378	0.10000000	20:35:01
6.376	162.40000000	20:35:01
6.376	100.00000000	20:35:01
6.373	100.00000000	20:35:01
6.373	17.20000000	20:35:01
6.372	100.00000000	20:35:01
6.372	262.10000000	20:35:01
6.372	91.40000000	20:35:01
6.366	0.10000000	20:34:09
6.344	33.80000000	20:32:21
6.343	70.50000000	20:32:21
6.343	70.50000000	20:32:21
6.343	205.30000000	20:32:21
6.341	0.10000000	20:31:36
6.342	1.70000000	20:31:34
6.351	148.60000000	20:30:54
6.350	100.00000000	20:30:54
6.350	353.50000000	20:30:54
6.363	4.00000000	20:30:07
6.352	126.90000000	20:29:13
6.352	17.60000000	20:29:13
6.350	17.20000000	20:29:13
6.349	17.20000000	20:29:13
6.349	100.00000000	20:29:13
6.348	176.30000000	20:29:13
6.348	290.20000000	20:29:13
6.356	144.20000000	20:27:51
6.357	297.40000000	20:27:24
6.357	353.50000000	20:27:24
6.356	17.30000000	20:27:24
6.356	100.00000000	20:27:24
6.355	100.00000000	20:27:24
6.347	0.10000000	20:27:14
6.363	121.10000000	20:26:55
6.363	17.30000000	20:26:55
6.362	568.10000000	20:26:55
6.362	17.30000000	20:26:55
6.360	17.70000000	20:26:55
6.359	0.10000000	20:26:32
6.368	33.40000000	20:24:55
6.368	17.70000000	20:24:55
6.369	100.00000000	20:24:55
6.369	17.70000000	20:24:55
6.370	100.00000000	20:24:55
6.370	17.70000000	20:24:55
6.371	100.00000000	20:24:55
6.371	17.70000000	20:24:55
6.372	135.20000000	20:24:55
6.372	17.50000000	20:24:55
6.373	70.70000000	20:24:55
6.373	100.00000000	20:24:55
6.373	17.80000000	20:24:55
6.396	818.20000000	20:24:10
6.395	568.10000000	20:24:10
6.393	17.70000000	20:24:10
6.392	100.00000000	20:24:10
6.392	17.70000000	20:24:10
6.391	100.00000000	20:24:10
6.391	17.70000000	20:24:10
6.390	17.70000000	20:24:10
6.357	4.00000000	20:22:40
6.361	0.10000000	20:22:00
6.366	2.80000000	20:21:12
6.370	7.60000000	20:21:05
6.373	0.10000000	20:20:36
6.374	112.90000000	20:20:36
6.370	2.60000000	20:17:02
6.370	8.50000000	20:17:02
6.370	8.50000000	20:17:02
6.393	0.10000000	20:15:59
6.384	0.10000000	20:15:52
6.374	64.70000000	20:15:19
6.374	18.00000000	20:15:19
6.373	17.30000000	20:15:19
6.359	20.20000000	20:14:05
6.359	0.10000000	20:14:04
6.368	77.90000000	20:13:56
6.363	134.30000000	20:13:56
6.363	17.50000000	20:13:56
6.364	235.30000000	20:13:56
6.364	840.00000000	20:13:56
6.364	45.00000000	20:13:56
6.364	100.00000000	20:13:56
6.364	17.50000000	20:13:56
6.365	17.60000000	20:13:56
6.367	17.50000000	20:13:56
6.367	353.50000000	20:13:56
6.368	353.50000000	20:13:56
6.368	17.60000000	20:13:56
6.369	17.90000000	20:13:56
6.371	17.50000000	20:13:56
6.372	4.00000000	20:13:56
6.372	73.90000000	20:13:56
6.372	17.50000000	20:13:56
6.378	4.90000000	20:13:33
6.395	32.60000000	20:13:23
6.395	17.40000000	20:13:23
6.390	0.10000000	20:12:51
6.384	6.20000000	20:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 238,665
Máx. 6.421	Min. 5.850
7 Dias
Variação +20.05%	Volume 2,285,168
Máx. 6.719	Min. 5.308
30 Dias
Variação +49.46%	Volume 7,071,062
Máx. 6.719	Min. 3.947