INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.561	0.10000000	09:43:10
7.544	16.30000000	09:37:29
7.544	0.10000000	09:32:23
7.552	3.00000000	09:31:05
7.552	0.30000000	09:31:05
7.580	75.30000000	09:25:44
7.580	16.70000000	09:25:44
7.579	20.00000000	09:25:44
7.579	16.70000000	09:25:44
7.578	16.70000000	09:25:44
7.575	16.90000000	09:25:44
7.574	33.00000000	09:25:44
7.558	191.10000000	09:25:14
7.558	201.00000000	09:24:54
7.558	191.10000000	09:24:54
7.558	67.00000000	09:24:54
7.558	67.00000000	09:24:54
7.558	10.10000000	09:24:54
7.558	191.10000000	09:24:54
7.558	1.40000000	09:24:53
7.558	191.10000000	09:24:47
7.558	191.10000000	09:24:44
7.558	10.10000000	09:24:44
7.558	191.10000000	09:24:35
7.558	1.40000000	09:24:34
7.556	33.00000000	09:24:33
7.557	6.60000000	09:24:33
7.558	191.10000000	09:24:30
7.558	10.20000000	09:24:24
7.558	50.00000000	09:24:23
7.558	50.00000000	09:24:23
7.558	570.40000000	09:24:23
7.558	191.10000000	09:24:23
7.558	121.10000000	09:24:18
7.582	17.00000000	09:22:00
7.582	0.10000000	09:22:00
7.581	16.50000000	09:22:00
7.579	32.90000000	09:22:00
7.572	0.20000000	09:21:56
7.574	0.10000000	09:21:37
7.566	0.10000000	09:21:32
7.558	0.10000000	09:21:26
7.554	17.60000000	09:21:26
7.554	16.60000000	09:21:26
7.553	33.10000000	09:21:26
7.553	20.00000000	09:21:26
7.552	10.80000000	09:21:26
7.552	4.60000000	09:21:26
7.552	1.00000000	09:21:26
7.550	0.10000000	09:21:26
7.542	0.10000000	09:20:50
7.539	2.60000000	09:20:50
7.539	17.00000000	09:20:50
7.538	23.80000000	09:20:50
7.538	9.30000000	09:20:50
7.538	20.00000000	09:20:50
7.538	1.40000000	09:20:50
7.538	15.60000000	09:20:50
7.537	20.00000000	09:20:50
7.537	16.60000000	09:20:50
7.534	0.20000000	09:20:50
7.534	17.00000000	09:20:50
7.533	20.00000000	09:20:50
7.533	13.90000000	09:20:50
7.533	2.70000000	09:20:50
7.532	33.10000000	09:20:50
7.532	16.60000000	09:20:50
7.509	1.90000000	09:18:30
7.511	0.10000000	09:18:29
7.516	33.20000000	09:18:18
7.519	0.10000000	09:17:30
7.527	0.20000000	09:17:28
7.538	48.60000000	09:15:53
7.543	33.10000000	09:14:58
7.537	13.20000000	09:14:31
7.536	8.00000000	09:14:30
7.537	17.00000000	09:14:30
7.542	33.10000000	09:14:16
7.539	12.80000000	09:14:13
7.540	0.10000000	09:14:13
7.543	33.10000000	09:14:13
7.544	17.00000000	09:14:13
7.540	16.90000000	09:14:10
7.542	33.10000000	09:14:10
7.543	0.10000000	09:13:02
7.559	3.50000000	09:07:54
7.557	17.00000000	09:07:54
7.553	33.00000000	09:07:54
7.553	17.00000000	09:07:54
7.552	16.70000000	09:07:54
7.549	0.10000000	09:07:27
7.550	6.50000000	09:07:15
7.555	33.00000000	09:04:15
7.564	0.20000000	09:03:32
7.546	2.30000000	09:01:07
7.551	1125.10000000	09:01:07
7.551	1146.60000000	09:01:07
7.551	764.40000000	09:01:07
7.551	764.40000000	09:01:07
7.551	3.50000000	09:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 241,480
Máx. 7.775	Min. 7.416
7 Dias
Variação -11.96%	Volume 1,814,019
Máx. 9.416	Min. 7.416
30 Dias
Variação -6.00%	Volume 8,834,183
Máx. 9.416	Min. 6.422