INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.651	0.40000000	06:54:02
7.651	30.50000000	06:54:02
7.650	32.60000000	06:54:02
7.647	30.90000000	06:53:57
7.643	30.90000000	06:53:55
7.640	30.90000000	06:53:54
7.631	2.30000000	06:53:37
7.632	20.00000000	06:53:37
7.632	16.40000000	06:53:37
7.633	20.00000000	06:53:37
7.634	20.00000000	06:53:37
7.634	32.70000000	06:53:37
7.637	20.00000000	06:53:33
7.638	0.10000000	06:53:33
7.639	20.00000000	06:53:33
7.642	8.40000000	06:53:33
7.642	8.90000000	06:53:33
7.642	2.70000000	06:53:33
7.643	20.00000000	06:53:33
7.646	0.10000000	06:53:12
7.655	20.00000000	06:52:44
7.653	29.50000000	06:52:44
7.650	13.00000000	06:52:18
7.654	16.90000000	06:52:15
7.654	20.00000000	06:52:15
7.654	0.10000000	06:52:15
7.655	16.90000000	06:52:15
7.655	20.00000000	06:52:15
7.656	26.50000000	06:52:15
7.656	3.30000000	06:52:15
7.656	2.80000000	06:52:15
7.656	20.00000000	06:52:15
7.656	16.90000000	06:52:15
7.657	14.70000000	06:52:11
7.660	20.00000000	06:52:03
7.662	0.10000000	06:51:52
7.663	20.00000000	06:51:51
7.670	20.00000000	06:51:28
7.674	20.00000000	06:51:28
7.674	20.00000000	06:51:02
7.671	20.90000000	06:51:00
7.665	20.00000000	06:51:00
7.670	0.10000000	06:50:36
7.670	20.00000000	06:50:36
7.671	20.00000000	06:50:36
7.672	20.00000000	06:50:36
7.673	20.00000000	06:50:36
7.674	20.00000000	06:50:36
7.675	18.10000000	06:50:36
7.675	1.90000000	06:50:36
7.679	20.00000000	06:50:11
7.680	31.70000000	06:50:01
7.681	0.10000000	06:49:32
7.682	20.00000000	06:49:32
7.689	20.00000000	06:48:22
7.689	0.30000000	06:48:22
7.691	20.00000000	06:48:03
7.692	20.00000000	06:48:03
7.693	32.40000000	06:48:03
7.693	20.00000000	06:48:03
7.693	16.80000000	06:48:03
7.694	20.00000000	06:48:03
7.694	16.80000000	06:48:03
7.695	20.00000000	06:48:03
7.697	32.40000000	06:47:37
7.699	20.00000000	06:47:37
7.710	22.80000000	06:47:03
7.710	3.10000000	06:47:02
7.706	1.30000000	06:46:58
7.706	36.20000000	06:46:58
7.703	37.50000000	06:46:52
7.699	25.60000000	06:46:47
7.699	11.90000000	06:46:47
7.697	32.40000000	06:46:26
7.696	1.70000000	06:46:07
7.696	39.80000000	06:46:07
7.720	71.10000000	06:42:36
7.718	32.30000000	06:42:02
7.717	7.00000000	06:42:00
7.717	16.90000000	06:42:00
7.717	19.30000000	06:42:00
7.717	12.00000000	06:42:00
7.717	7.30000000	06:42:00
7.717	9.60000000	06:42:00
7.717	8.60000000	06:42:00
7.712	3.00000000	06:41:46
7.712	2.80000000	06:41:46
7.720	3.40000000	06:41:01
7.719	16.60000000	06:41:01
7.718	2.80000000	06:40:58
7.719	32.30000000	06:40:58
7.719	20.00000000	06:40:58
7.721	48.00000000	06:40:35
7.718	0.60000000	06:40:30
7.718	14.50000000	06:40:30
7.718	19.30000000	06:40:30
7.718	13.60000000	06:40:30
7.718	0.20000000	06:40:30
7.711	46.60000000	06:40:04
7.709	46.60000000	06:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 217,096
Máx. 7.775	Min. 7.416
7 Dias
Variação -10.91%	Volume 1,779,695
Máx. 9.416	Min. 7.416
30 Dias
Variação -4.89%	Volume 8,799,858
Máx. 9.416	Min. 6.422