INJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.639	20.00000000	07:23:12
7.641	0.10000000	07:23:12
7.643	16.30000000	07:23:12
7.643	32.70000000	07:23:12
7.644	16.30000000	07:23:12
7.645	1.30000000	07:22:12
7.649	0.20000000	07:21:25
7.662	3.00000000	07:18:38
7.662	13.80000000	07:18:38
7.661	20.00000000	07:18:38
7.660	16.20000000	07:18:38
7.659	20.00000000	07:18:38
7.662	20.00000000	07:16:06
7.665	32.60000000	07:16:06
7.668	19.10000000	07:15:37
7.668	20.00000000	07:15:37
7.675	20.00000000	07:15:28
7.675	16.80000000	07:15:28
7.674	20.00000000	07:15:28
7.674	17.00000000	07:15:28
7.673	16.80000000	07:15:28
7.672	0.20000000	07:15:28
7.658	2.80000000	07:15:04
7.658	0.10000000	07:15:04
7.658	17.10000000	07:15:04
7.649	32.60000000	07:14:28
7.650	20.00000000	07:13:48
7.650	16.50000000	07:13:48
7.649	16.90000000	07:13:48
7.649	20.00000000	07:13:48
7.645	32.60000000	07:13:07
7.645	32.70000000	07:11:44
7.647	20.00000000	07:11:21
7.647	16.50000000	07:11:21
7.648	32.60000000	07:07:41
7.642	32.70000000	07:07:11
7.648	32.60000000	07:07:00
7.645	0.10000000	07:06:12
7.638	20.00000000	07:06:09
7.637	0.10000000	07:06:09
7.636	20.00000000	07:06:09
7.635	12.70000000	07:06:09
7.634	16.10000000	07:06:09
7.634	3.90000000	07:06:09
7.629	0.20000000	07:06:09
7.626	32.70000000	07:05:50
7.622	982.30000000	07:05:34
7.622	13.40000000	07:05:34
7.622	74.90000000	07:05:34
7.621	32.80000000	07:05:33
7.622	19.60000000	07:05:29
7.622	7.00000000	07:05:29
7.622	0.60000000	07:05:28
7.622	65.20000000	07:05:28
7.622	65.20000000	07:05:28
7.622	9.80000000	07:05:28
7.622	65.20000000	07:05:28
7.622	65.20000000	07:05:28
7.622	65.20000000	07:05:28
7.622	36.10000000	07:05:28
7.622	16.90000000	07:05:28
7.622	65.20000000	07:05:28
7.622	21.90000000	07:05:28
7.622	10.90000000	07:05:28
7.622	3.50000000	07:05:28
7.622	24.30000000	07:05:28
7.622	5.20000000	07:05:28
7.622	46.90000000	07:05:28
7.622	37.60000000	07:05:28
7.622	37.60000000	07:05:28
7.622	37.60000000	07:05:28
7.622	37.60000000	07:05:28
7.622	49.20000000	07:05:28
7.622	37.60000000	07:05:28
7.622	9.80000000	07:05:28
7.622	19.40000000	07:05:28
7.622	4.80000000	07:05:28
7.622	21.70000000	07:05:28
7.622	33.80000000	07:05:28
7.622	9.80000000	07:05:28
7.622	9.80000000	07:05:28
7.622	22.50000000	07:05:28
7.622	3.30000000	07:05:28
7.622	9.80000000	07:05:28
7.622	22.50000000	07:05:28
7.622	3.30000000	07:05:28
7.622	3.30000000	07:05:28
7.622	46.80000000	07:05:28
7.622	10.80000000	07:05:28
7.622	15.40000000	07:05:28
7.622	134.00000000	07:05:27
7.622	402.00000000	07:05:27
7.622	3.00000000	07:05:23
7.622	2.50000000	07:05:23
7.622	8.50000000	07:05:23
7.622	4.90000000	07:05:23
7.622	1.90000000	07:05:23
7.622	7.90000000	07:05:23
7.622	20.70000000	07:05:23
7.622	65.30000000	07:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 231,898
Máx. 7.775	Min. 7.416
7 Dias
Variação -11.05%	Volume 1,796,802
Máx. 9.416	Min. 7.416
30 Dias
Variação -5.03%	Volume 8,816,965
Máx. 9.416	Min. 6.422