INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.115	20.79660000	08:47:46
6.115	20.08640000	08:47:46
6.114	40.88976000	08:47:45
6.125	67.64772015	08:46:58
6.125	7.67529200	08:46:58
6.125	81.81766290	08:46:58
6.125	165.61258278	08:46:58
6.125	5.25230000	08:46:58
6.124	40.82299150	08:46:58
6.124	5.25230000	08:46:58
6.123	5.25230000	08:46:58
6.123	21.46544100	08:46:58
6.123	30.00000000	08:46:58
6.122	165.61258278	08:46:58
6.122	30.00000000	08:46:58
6.122	5.25230000	08:46:58
6.121	165.61258278	08:46:58
6.121	30.00000000	08:46:58
6.120	30.00000000	08:46:58
6.119	30.00000000	08:46:58
6.119	23.00000000	08:46:58
6.118	30.00000000	08:46:58
6.118	59.72394411	08:46:58
6.119	40.85634000	08:46:55
6.122	40.83632000	08:46:51
6.119	20.08640000	08:46:48
6.119	40.85634907	08:46:48
6.118	40.86302713	08:46:46
6.118	40.86302713	08:46:00
6.122	23.63208500	08:44:37
6.121	165.61258278	08:44:37
6.120	10.53653100	08:44:37
6.118	67.23425697	08:44:37
6.117	68.57138177	08:44:11
6.117	163.75387557	08:43:57
6.119	39.00000000	08:43:43
6.136	31.12500000	08:42:35
6.136	12.39060000	08:42:35
6.132	18.73440000	08:42:05
6.132	52.15940000	08:42:05
6.123	72.34060000	08:41:40
6.114	30.00000000	08:39:34
6.108	31.12500000	08:37:59
6.108	93.37500000	08:37:59
6.108	23.25000000	08:37:59
6.118	31.03670000	08:37:44
6.118	7.96330000	08:37:44
6.119	7.87500000	08:37:31
6.119	31.12500000	08:37:31
6.113	39.00000000	08:36:53
6.110	39.00000000	08:36:28
6.118	27.22980000	08:35:59
6.098	3.89520000	08:35:09
6.098	26.10476917	08:35:09
6.097	0.00003083	08:35:09
6.097	5.02020000	08:35:09
6.097	93.37500000	08:35:09
6.098	196.84659493	08:34:14
6.098	5.25230000	08:34:14
6.097	41.00377234	08:34:14
6.097	164.00143328	08:34:14
6.096	211.12068060	08:34:14
6.096	5.25230000	08:34:14
6.096	23.00000000	08:34:14
6.095	4.10204294	08:34:14
6.095	164.00143328	08:34:14
6.096	0.74431000	08:32:58
6.108	0.20261951	08:30:11
6.116	35.77248000	08:28:55
6.116	31.12500000	08:28:55
6.116	31.12500000	08:28:55
6.123	21.83238985	08:28:11
6.123	5.25230000	08:28:11
6.122	30.00000000	08:28:11
6.121	5.25230000	08:28:11
6.122	31.12500000	08:27:49
6.123	118.08660000	08:27:49
6.127	23.60660000	08:27:34
6.125	26.88440000	08:27:22
6.125	13.93180000	08:27:22
6.121	31.12500000	08:26:15
6.121	4.24060000	08:26:15
6.121	5.47570000	08:26:15
6.119	5.25230000	08:25:31
6.116	5.25230000	08:25:11
6.127	6.27385800	08:25:09
6.127	22.47160310	08:25:09
6.127	13.05110000	08:25:09
6.127	5.28030000	08:25:09
6.124	31.12500000	08:25:00
6.124	9.69750000	08:25:00
6.119	5.25230000	08:24:49
6.118	5.25230000	08:24:48
6.119	3.77495000	08:24:38
6.118	5.25230000	08:24:30
6.110	5.25230000	08:24:16
6.114	12.31640536	08:24:01
6.114	15.37340000	08:24:01
6.114	3.78760000	08:24:01
6.114	9.40580000	08:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.78%	Volume 297,492
Máx. 6.267	Min. 5.770
7 Dias
Variação +15.33%	Volume 2,604,837
Máx. 6.713	Min. 5.301
30 Dias
Variação +43.31%	Volume 7,253,814
Máx. 6.713	Min. 3.960