INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.983	140.34544329	08:47:25
7.983	82.41315840	08:47:25
7.983	155.49446156	08:47:25
7.983	2.52034294	08:47:25
7.983	0.70000000	08:47:25
7.982	2.51960520	08:47:25
7.982	13.90806033	08:47:25
7.981	10.69305800	08:47:25
7.981	0.00001173	08:47:25
7.981	3.76010000	08:46:17
7.969	30.00000000	08:44:36
7.968	0.00003605	08:44:36
7.968	4.37930000	08:44:36
7.967	142.87393500	08:44:33
7.963	10.04691100	08:43:49
7.968	0.70000000	08:43:49
7.968	2.18724619	08:43:49
7.969	30.00000000	08:43:29
7.968	11.24030000	08:43:29
7.966	45.40981300	08:43:28
7.967	18.71190000	08:43:28
7.969	0.61258591	08:43:20
7.968	3.65271750	08:43:20
7.968	13.92742000	08:43:20
7.961	13.93090000	08:42:29
7.965	13.93118514	08:42:27
7.957	40.87000000	08:42:10
7.949	94.35149075	08:40:27
7.950	202.21640600	08:40:20
7.936	2.51904717	08:37:59
7.936	7.20360383	08:37:59
7.936	13.83341700	08:37:52
7.942	6.96810000	08:37:04
7.928	15.00000000	08:36:51
7.932	10.52254708	08:36:38
7.932	5.73138635	08:36:38
7.932	7.27983678	08:36:38
7.932	2.52016322	08:36:38
7.928	20.00000000	08:36:07
7.934	3.24190538	08:36:02
7.934	2.52784362	08:36:02
7.943	0.42121950	08:35:59
7.941	0.70000000	08:35:59
7.940	1.79878050	08:35:59
7.934	3.59721717	08:35:55
7.933	0.00008283	08:35:55
7.933	2.51240000	08:35:55
7.933	13.78862900	08:34:49
7.921	6.75291500	08:34:25
7.929	0.86171000	08:34:07
7.931	0.00000860	08:34:05
7.931	13.76920000	08:34:05
7.928	3.50697500	08:33:31
7.930	13.84390900	08:33:23
7.945	8.90086900	08:33:17
7.936	13.83344200	08:32:31
7.935	2.85973000	08:32:28
7.929	20.00000000	08:32:02
7.935	39.00000000	08:32:01
7.937	2.15609626	08:32:01
7.945	3.81802662	08:31:55
7.944	13.01534268	08:31:55
7.944	0.12462235	08:31:55
7.939	2.00000000	08:31:33
7.942	0.78697409	08:31:28
7.942	6.76779800	08:31:28
7.937	2.14230000	08:31:19
7.929	6.27154144	08:31:09
7.927	13.81341444	08:31:09
7.925	30.00000000	08:31:07
7.923	0.00009710	08:31:06
7.923	1.87570000	08:31:06
7.923	8.75315697	08:31:05
7.926	0.00000073	08:31:02
7.926	3.76011100	08:30:59
7.929	0.70000000	08:30:58
7.929	1.87579710	08:30:58
7.930	0.70000000	08:30:58
7.932	1.13448860	08:30:58
7.945	0.97564290	08:30:32
7.945	2.80000000	08:30:32
7.941	7.19974500	08:30:32
7.941	0.70000000	08:30:32
7.941	0.70000000	08:30:32
7.943	0.70000000	08:30:32
7.944	0.70000000	08:30:32
7.945	13.81773442	08:30:32
7.945	0.70000000	08:30:32
7.945	20.00000000	08:30:32
7.947	0.88815999	08:29:58
7.945	0.70000000	08:29:49
7.946	1.87579710	08:29:49
7.948	0.70000000	08:29:49
7.948	20.00000000	08:29:49
7.949	11.06521946	08:29:49
7.949	8.93478054	08:29:49
7.950	0.70000000	08:29:49
7.950	20.00000000	08:29:49
7.951	5.51739027	08:29:49
7.951	14.48260973	08:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.88%	Volume 527,040
Máx. 8.399	Min. 7.538
7 Dias
Variação -3.91%	Volume 2,000,828
Máx. 8.459	Min. 7.179
30 Dias
Variação +4.22%	Volume 10,388,496
Máx. 9.411	Min. 6.814