INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.891	4.20960884	03:57:41
5.889	0.00009084	03:54:18
5.889	5.26250000	03:54:16
5.902	154.14954714	03:54:04
5.902	42.35852253	03:54:04
5.895	13.54030000	03:53:44
5.895	42.41400000	03:53:44
5.895	66.75000000	03:53:44
5.895	3.41460000	03:53:44
5.895	4.67880000	03:53:44
5.895	43.21760000	03:53:44
5.908	79.27034022	03:50:33
5.908	36.76004450	03:50:33
5.908	42.23907935	03:50:33
5.907	1.69265216	03:50:33
5.907	5.63200000	03:50:33
5.906	23.00000000	03:50:33
5.905	23.00000000	03:50:33
5.904	42.34828745	03:50:33
5.915	124.60257500	03:49:16
5.915	3.41460000	03:49:16
5.915	33.37500000	03:49:16
5.915	52.39440000	03:49:16
5.915	42.27250000	03:49:16
5.915	33.37500000	03:49:15
5.918	42.24845532	03:49:15
5.928	2.64792000	03:48:41
5.919	8.57733335	03:48:38
5.931	10.54285257	03:48:19
5.931	4.21660000	03:48:19
5.931	52.68280000	03:48:19
5.938	6.55561066	03:47:51
5.938	1.93874256	03:47:51
5.895	80.91831629	03:46:22
5.906	10.47619100	03:46:20
5.915	0.11800000	03:46:09
5.931	2.83260000	03:45:02
5.924	0.00007911	03:44:46
5.924	101.44090000	03:44:42
5.924	16.72902089	03:43:19
5.928	0.00006878	03:43:10
5.928	1.79440000	03:43:10
5.958	3.31223000	03:40:41
5.955	115.92475000	03:35:47
5.941	4.70509158	03:35:18
5.945	32.48048588	03:35:16
5.945	9.57582103	03:35:16
5.944	0.00007897	03:35:16
5.944	3.23530000	03:35:16
5.944	148.61780000	03:35:16
5.951	1.00151235	03:34:56
5.951	12.30590000	03:34:51
5.948	4.71179681	03:34:51
5.948	7.59420000	03:34:51
5.946	0.00001372	03:34:02
5.946	21.19310000	03:34:02
5.952	32.95995900	03:33:40
5.953	0.00004100	03:33:40
5.953	7.38840000	03:33:40
5.958	151.85317897	03:33:38
5.960	16.52999649	03:33:34
5.960	9.45037351	03:33:34
5.960	9.96700689	03:33:34
5.960	6.58261960	03:33:33
5.961	16.53000000	03:33:33
5.963	6.92282000	03:33:32
5.963	31.04202800	03:33:32
5.963	51.65352860	03:33:32
5.965	17.45504836	03:33:32
5.965	5.54495164	03:33:32
5.965	41.91114836	03:33:32
5.972	16.51742318	03:33:09
5.972	19.71310000	03:33:09
5.972	5.63200000	03:33:09
5.967	23.37687897	03:31:49
5.967	9.99820000	03:31:49
5.967	21.22380000	03:31:49
5.967	33.37500000	03:31:49
5.967	30.50430000	03:31:49
5.967	33.37500000	03:31:49
5.967	2.87070000	03:31:14
5.967	30.72870000	03:31:14
5.961	38.14265311	03:30:57
5.974	4.36515100	03:30:17
5.973	1.67410415	03:30:17
5.961	0.16203000	03:29:53
5.966	13.97820621	03:28:36
5.970	10.54638106	03:28:35
5.970	5.63200000	03:28:35
5.968	68.24372949	03:28:35
5.963	83.85041087	03:26:39
5.984	16.54039606	03:24:44
5.984	5.63200000	03:24:44
5.983	151.85317897	03:24:44
5.983	5.63200000	03:24:44
5.982	23.00000000	03:24:44
5.976	0.00009198	03:24:44
5.976	2.64630000	03:24:40
5.965	0.18857382	03:23:59
5.952	104.00634826	03:23:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.64%	Volume 413,812
Máx. 6.007	Min. 5.198
7 Dias
Variação +44.42%	Volume 1,857,560
Máx. 6.007	Min. 3.960
30 Dias
Variação +16.12%	Volume 3,903,634
Máx. 6.007	Min. 3.960