INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.536	0.26051479	22:11:09
7.539	5.53330000	22:10:53
7.542	4.05372700	22:10:30
7.543	5.51764600	22:10:23
7.547	5.73750000	22:10:21
7.544	54.62453037	22:10:05
7.545	100.00000000	22:10:05
7.552	9.51132000	22:09:35
7.569	1.70425682	22:04:55
7.574	7.71125418	22:04:52
7.551	0.00000854	22:04:04
7.551	5.18848000	22:04:04
7.550	33.10819758	22:04:04
7.550	0.70126227	22:03:15
7.536	1.39198751	22:03:13
7.536	6.98842468	22:03:13
7.549	33.11696913	22:02:34
7.535	0.00000104	22:02:22
7.535	4.16107000	22:02:20
7.534	33.17850033	22:02:19
7.524	33.21817698	22:02:14
7.506	6.64000000	22:01:56
7.507	0.91132276	22:01:49
7.499	0.13198240	22:00:01
7.471	24.71000000	21:58:19
7.474	17.27294209	21:57:35
7.475	33.44481605	21:57:35
7.495	106.24793862	21:55:18
7.507	6.64000000	21:54:28
7.497	0.26017194	21:54:09
7.503	1.43999000	21:54:09
7.510	35.13987485	21:53:19
7.509	5.13295900	21:53:07
7.510	33.28894806	21:53:07
7.511	33.28008519	21:53:03
7.509	3.32355700	21:52:43
7.509	4.91566500	21:52:33
7.509	33.29338127	21:52:13
7.506	33.30668798	21:51:35
7.506	5.04382400	21:48:49
7.510	2.25000000	21:47:01
7.506	3.97000000	21:46:38
7.505	33.30668798	21:46:17
7.505	33.31112591	21:46:14
7.505	33.31112591	21:46:11
7.505	33.31112591	21:46:04
7.501	33.32888948	21:45:34
7.499	1.19881317	21:44:05
7.497	0.14410000	21:43:27
7.513	3.97000000	21:42:33
7.512	71.92233431	21:40:57
7.514	31.60766569	21:40:57
7.513	30.48500000	21:39:23
7.518	0.00002837	21:36:56
7.518	46.88170000	21:36:56
7.518	13.11827163	21:36:56
7.518	0.00000328	21:36:56
7.518	59.99999672	21:36:56
7.518	3.32535249	21:36:26
7.510	16.43903348	21:36:21
7.507	4.88092700	21:36:16
7.509	33.29338127	21:36:13
7.507	10.52352800	21:33:24
7.510	33.56096652	21:33:24
7.513	10.96323705	21:33:11
7.517	26.62410215	21:32:28
7.525	35.17411185	21:32:23
7.510	2.78614986	21:30:56
7.495	8.26672300	21:25:42
7.495	4.18356635	21:25:42
7.482	38.53340000	21:25:09
7.482	36.99860000	21:25:09
7.482	1.06138333	21:24:56
7.481	33.50000000	21:24:51
7.481	33.50000000	21:24:51
7.481	30.00140000	21:24:51
7.478	55.37862703	21:24:00
7.481	30.54461970	21:23:21
7.477	0.26569479	21:22:47
7.471	1.64703450	21:21:07
7.489	3.60696200	21:20:21
7.489	164.00143328	21:20:21
7.491	2.94032581	21:20:02
7.488	25.08185822	21:19:06
7.492	0.91720501	21:17:33
7.487	2.70348207	21:17:05
7.480	0.85723000	21:16:44
7.472	0.00003328	21:16:19
7.472	164.00140000	21:16:19
7.482	0.13298583	21:14:13
7.478	294.30813900	21:12:46
7.478	14.67642200	21:12:35
7.478	14.23091800	21:12:30
7.478	13.90452100	21:12:27
7.469	26.00000000	21:07:55
7.463	25.00000000	21:07:12
7.457	2.73508900	21:03:22
7.461	61.76454172	21:03:02
7.460	17.88402500	21:03:02
7.456	153.00143328	21:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 117,645
Máx. 7.744	Min. 7.380
7 Dias
Variação -3.16%	Volume 1,343,765
Máx. 7.912	Min. 7.121
30 Dias
Variação +51.51%	Volume 10,482,766
Máx. 8.695	Min. 4.665