INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.116	7.08512000	07:22:45
6.118	40.84499517	07:22:45
6.119	5.25230000	07:22:45
6.123	1.30174750	07:22:31
6.123	5.25230000	07:20:55
6.127	40.80273179	07:20:08
6.137	1.05194441	07:18:18
6.137	81.47353445	07:18:18
6.137	5.25230000	07:18:18
6.136	30.00000000	07:18:18
6.136	211.12068060	07:18:18
6.136	5.25230000	07:18:18
6.135	40.75228024	07:18:18
6.135	5.25230000	07:18:18
6.134	23.00000000	07:18:18
6.134	65.18733940	07:18:18
6.134	5.25230000	07:18:18
6.134	40.75643951	07:18:18
6.133	94.42564136	07:18:18
6.133	5.25230000	07:18:18
6.130	38.47040000	07:18:09
6.130	18.71950000	07:18:09
6.130	31.12500000	07:18:09
6.130	31.12500000	07:18:09
6.130	34.88510000	07:18:09
6.130	31.12500000	07:18:09
6.130	62.25000000	07:18:09
6.130	5.25230000	07:17:16
6.128	3.48610000	07:17:12
6.113	16.49540000	07:15:05
6.114	23.00000000	07:15:05
6.114	5.25230000	07:15:05
6.115	5.25230000	07:15:05
6.121	4.79909000	07:14:34
6.125	22.80144700	07:14:23
6.126	5.25230000	07:14:23
6.127	10.30276400	07:14:23
6.127	164.00143328	07:14:23
6.128	5.25230000	07:14:23
6.128	40.79310385	07:14:23
6.125	5.25230000	07:14:18
6.117	5.25230000	07:13:09
6.116	96.42384017	07:13:09
6.113	30.00000000	07:12:27
6.111	40.91427191	07:12:27
6.109	0.88781000	07:11:57
6.110	39.00000000	07:11:40
6.111	13.59529491	07:11:40
6.111	27.31166472	07:11:40
6.111	8.34587000	07:11:40
6.111	5.25230000	07:11:40
6.112	164.00143328	07:11:40
6.112	5.25230000	07:11:40
6.112	164.00143328	07:11:34
6.112	5.25230000	07:11:34
6.111	138.34975390	07:11:34
6.110	14.44026086	07:11:34
6.110	15.55973914	07:11:34
6.110	25.33671104	07:11:34
6.110	56.49640000	07:11:34
6.109	122.75430000	07:11:34
6.109	1.63514110	07:11:34
6.108	40.93363251	07:11:34
6.108	8.23638000	07:11:02
6.116	65.42632000	07:09:26
6.128	40.79226635	07:07:06
6.130	40.78278000	07:06:03
6.130	10.08412000	07:05:48
6.140	10.18940000	07:05:34
6.141	30.00000000	07:05:28
6.141	85.95207107	07:05:28
6.130	9.28883000	07:05:05
6.130	10.42790400	07:05:05
6.130	10.28325900	07:05:05
6.100	2.29734165	07:04:47
6.094	29.13213000	07:04:46
6.094	5.25230000	07:04:46
6.096	14.29626733	07:04:46
6.096	33.73434567	07:04:46
6.097	9.98038700	07:04:46
6.096	35.09570000	07:04:46
6.098	35.71806872	07:04:46
6.098	5.25230000	07:04:46
6.099	164.00143328	07:04:46
6.109	1.63961038	06:59:48
6.108	9.96684125	06:59:42
6.110	5.85827000	06:58:57
6.117	5.06643739	06:57:51
6.120	40.84620881	06:57:48
6.120	123.17529690	06:57:48
6.120	40.82613638	06:57:48
6.129	25.30239100	06:56:00
6.129	5.25230000	06:56:00
6.130	5.98861500	06:56:00
6.135	0.00003381	06:55:46
6.135	2.48180000	06:55:45
6.135	1.72980084	06:55:44
6.137	0.87847287	06:55:44
6.137	1.34630000	06:55:44
6.145	11.48413900	06:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 319,667
Máx. 6.267	Min. 5.770
7 Dias
Variação +15.35%	Volume 2,594,710
Máx. 6.713	Min. 5.301
30 Dias
Variação +43.33%	Volume 7,243,687
Máx. 6.713	Min. 3.960