INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.920	0.21100000	20:37:47
4.925	1.14287000	20:33:55
4.928	1.52239000	20:32:35
4.921	5.00000000	20:29:37
4.927	25.94068222	20:01:26
4.927	24.79918299	20:01:26
4.932	7.32524000	19:54:59
4.932	6.32810000	19:54:59
4.931	6.32810000	19:54:59
4.932	1.97109000	19:47:53
4.936	50.64191637	19:45:12
4.936	20.02402883	19:43:21
4.935	2.02539022	19:43:21
4.932	29.91500085	19:38:49
4.932	6.32810000	19:38:49
4.933	23.00000000	19:38:49
4.933	6.32810000	19:38:49
4.931	65.26760000	19:33:15
4.939	9.54555500	19:20:26
4.931	46.39461800	19:19:54
4.932	34.30839844	19:19:54
4.935	1.96335000	19:17:44
4.931	3.60377000	19:12:04
4.933	6.32810000	19:11:48
4.931	0.00005700	19:11:48
4.931	11.43310000	19:11:48
4.931	92.23576443	19:11:48
4.931	42.48184500	19:11:48
4.929	69.34562000	19:11:48
4.928	1.35349025	19:11:31
4.930	2.41987000	19:10:51
4.925	1.00000000	19:04:09
4.920	7.28195339	18:59:10
4.920	6.32810000	18:59:10
4.921	6.32810000	18:59:10
4.925	115.39815661	18:59:10
4.925	203.88204299	18:58:00
4.925	224.28342401	18:58:00
4.925	205.39947172	18:57:59
4.925	218.69244319	18:57:59
4.925	236.91448092	18:57:58
4.925	250.08505513	18:57:57
4.925	242.79572209	18:57:57
4.925	207.27512584	18:57:56
4.925	203.89663827	18:57:54
4.925	226.22303579	18:57:53
4.925	208.86777113	18:57:52
4.925	215.93567069	18:57:52
4.925	203.76027609	18:57:52
4.925	221.08503765	18:57:51
4.925	211.49035633	18:57:50
4.925	231.37357719	18:57:50
4.925	229.94526765	18:57:50
4.931	1.10528000	18:52:20
4.929	1.19880119	18:47:17
4.929	50.71949083	18:41:48
4.929	151.85317897	18:41:48
4.939	20.02402883	18:32:40
4.939	163.14036616	18:32:40
4.939	6.32810000	18:32:40
4.938	6.32810000	18:32:40
4.931	50.69394061	18:31:38
4.931	6.32810000	18:31:38
4.931	151.85317897	18:31:38
4.932	6.32810000	18:31:38
4.932	23.00000000	18:31:38
4.934	23.00000000	18:28:25
4.932	23.00000000	18:26:25
4.936	23.00000000	18:24:48
4.933	78.40261492	18:21:44
4.935	50.65596469	18:20:40
4.928	58.28014354	18:17:47
4.924	9.57927000	18:17:13
4.926	50.75017000	18:17:13
4.920	199.27496822	18:08:12
4.920	309.82503178	18:08:12
4.920	101.62866584	18:08:12
4.920	50.64973479	18:08:12
4.920	6.32810000	18:08:12
4.919	42.83331500	18:08:12
4.919	6.32810000	18:08:12
4.918	44.13293716	18:08:12
4.917	50.84654960	18:08:12
4.917	30.26324924	18:08:12
4.911	147.65435251	18:03:05
4.911	151.85317897	18:03:05
4.911	6.32810000	18:03:05
4.910	34.38371852	18:03:05
4.910	6.32810000	18:03:05
4.905	20.02400000	18:00:53
4.905	71.89020000	18:00:52
4.905	79.96289342	18:00:52
4.904	0.00000658	18:00:52
4.904	12.52350000	18:00:52
4.900	22.98289867	18:00:09
4.901	5.82242000	17:56:37
4.914	0.20149000	17:34:24
4.917	4.20355700	17:29:53
4.918	4.09165700	17:29:47
4.902	23.32360000	17:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 32,783
Máx. 5.035	Min. 4.876
7 Dias
Variação +4.08%	Volume 673,266
Máx. 5.155	Min. 4.470
30 Dias
Variação +2.33%	Volume 2,863,879
Máx. 5.480	Min. 4.470