INJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.954	1.10663000	03:18:04
5.954	9.67871642	03:17:19
5.954	58.15060000	03:17:19
5.954	33.37500000	03:17:19
5.954	33.37500000	03:17:19
5.954	33.37500000	03:17:19
5.956	41.97447951	03:17:19
5.955	0.00007884	03:16:22
5.955	2.61930000	03:16:14
5.946	0.00005611	03:16:09
5.946	2.64570000	03:16:09
5.943	0.00007633	03:16:07
5.943	2.62200000	03:16:07
5.920	2.00000000	03:15:00
5.916	25.00000000	03:14:30
5.921	30.40710000	03:14:29
5.930	28.15642495	03:13:50
5.930	14.52010000	03:13:50
5.930	42.15851602	03:13:45
5.930	5.63200000	03:13:45
5.929	19.76842000	03:13:03
5.920	7.11378293	03:12:30
5.920	5.63200000	03:12:30
5.917	42.25421707	03:12:30
5.904	42.34413191	03:11:50
5.904	5.55097344	03:11:50
5.904	3.41820000	03:11:50
5.904	33.37500000	03:11:50
5.895	1.38342663	03:10:08
5.890	24.66663621	03:10:08
5.890	11.76639263	03:10:08
5.889	151.85317897	03:10:08
5.889	5.26259000	03:10:08
5.888	40.44423840	03:10:08
5.888	33.37500000	03:10:08
5.888	50.64665785	03:10:08
5.888	151.85317897	03:10:08
5.886	1.69286318	03:10:08
5.889	5.26259084	03:10:08
5.892	3.43336633	03:10:07
5.912	23.00000000	03:09:21
5.912	20.41058201	03:09:21
5.913	42.27581799	03:09:21
5.915	20.95612688	03:09:21
5.915	21.30930000	03:09:21
5.924	30.00000000	03:07:47
5.922	29.99999605	03:07:07
5.922	2.02190395	03:07:07
5.924	8.61493494	03:06:35
5.907	39.00000000	03:06:08
5.935	25.00000000	03:04:10
5.933	8.37885820	03:04:07
5.930	0.00000728	03:02:52
5.930	1.44193929	03:02:49
5.930	2.55230000	03:02:42
5.929	102.67739500	03:02:06
5.929	208.93980000	03:02:06
5.940	66.14150000	03:02:00
5.942	30.80105665	03:02:00
5.942	11.27231931	03:02:00
5.943	42.06487119	03:02:00
5.945	0.00010950	03:02:00
5.945	2.66586943	03:01:56
5.946	0.00003057	03:01:56
5.946	2.66550000	03:01:56
5.953	2.83721834	03:01:27
5.955	151.85317897	03:00:54
5.969	41.88300000	03:00:39
5.955	241.85855775	02:59:59
5.963	0.00003189	02:58:50
5.963	29.41660000	02:58:50
5.969	10.03200000	02:58:42
5.969	12.49600000	02:58:42
5.975	30.00000000	02:57:32
5.975	41.84030000	02:57:03
5.976	0.00000267	02:57:03
5.976	41.83400000	02:57:03
5.973	12.25803609	02:56:51
5.973	16.74196391	02:56:51
5.970	116.98617764	02:56:42
5.970	83.75159114	02:56:42
5.970	16.14195917	02:56:42
5.970	5.63200000	02:56:42
5.971	36.25700804	02:56:42
5.971	5.63200000	02:56:42
5.972	123.93696878	02:56:42
5.972	5.63200000	02:56:42
5.973	83.70791655	02:56:42
5.973	151.85317897	02:56:42
5.973	5.63200000	02:56:42
5.974	23.00000000	02:56:42
5.975	41.83719971	02:56:42
5.986	2.44039440	02:56:12
5.971	73.88390000	02:55:37
5.961	65.92481981	02:55:03
5.962	23.00000000	02:55:03
5.962	41.92570862	02:55:03
5.973	41.85500000	02:54:50
5.970	8.57757890	02:54:35
5.966	8.38222967	02:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.42%	Volume 413,941
Máx. 6.007	Min. 5.198
7 Dias
Variação +45.97%	Volume 1,854,581
Máx. 6.007	Min. 3.960
30 Dias
Variação +17.37%	Volume 3,900,656
Máx. 6.007	Min. 3.960