INJ/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.094	1.23000000	08:56:46
6.095	11.73000000	08:55:34
6.096	11.41000000	08:54:53
6.099	32.73000000	08:53:59
6.104	95.59000000	08:52:16
6.103	1.23000000	08:52:16
6.099	30.00000000	08:51:35
6.098	10.50000000	08:51:35
6.099	17.89000000	08:51:34
6.099	22.34000000	08:51:34
6.105	1.23000000	08:51:20
6.108	0.91000000	08:50:17
6.103	31.01000000	08:49:04
6.103	3.31000000	08:49:04
6.100	2.15000000	08:48:29
6.100	1.08000000	08:48:29
6.102	1.29000000	08:48:14
6.104	0.91000000	08:48:07
6.105	1.24000000	08:48:07
6.108	0.91000000	08:47:59
6.112	11.40000000	08:47:48
6.113	10.50000000	08:47:47
6.118	10.50000000	08:46:57
6.116	0.90000000	08:45:40
6.124	1.01000000	08:44:54
6.124	0.90000000	08:44:41
6.122	42.91000000	08:44:37
6.117	1.23000000	08:44:05
6.116	30.00000000	08:44:05
6.116	0.90000000	08:43:57
6.119	10.50000000	08:43:43
6.120	0.90000000	08:43:43
6.121	33.36000000	08:43:43
6.122	2.50000000	08:43:43
6.122	8.00000000	08:43:43
6.124	0.90000000	08:43:37
6.128	46.68000000	08:43:31
6.128	46.02000000	08:43:31
6.132	10.50000000	08:43:31
6.138	5.70000000	08:42:13
6.137	2.24000000	08:42:05
6.136	2.14000000	08:42:05
6.132	3.42000000	08:42:00
6.131	1.24000000	08:42:00
6.128	0.90000000	08:41:51
6.125	2.46000000	08:41:41
6.124	0.90000000	08:41:41
6.123	11.04000000	08:41:40
6.114	35.42000000	08:41:30
6.115	10.50000000	08:41:30
6.120	0.90000000	08:40:12
6.116	0.90000000	08:39:34
6.115	9.81000000	08:39:34
6.114	10.50000000	08:39:34
6.108	0.91000000	08:37:59
6.112	0.90000000	08:37:53
6.117	10.50000000	08:37:44
6.116	1.23000000	08:37:44
6.124	10.50000000	08:37:32
6.124	12.75000000	08:37:23
6.121	11.73000000	08:37:03
6.120	0.90000000	08:37:03
6.119	44.98000000	08:37:03
6.117	10.50000000	08:36:33
6.116	10.50000000	08:36:30
6.114	10.50000000	08:36:28
6.113	10.50000000	08:36:28
6.111	2.46000000	08:36:28
6.112	10.50000000	08:36:28
6.120	2.13000000	08:35:59
6.119	27.19000000	08:35:59
6.119	54.51000000	08:35:59
6.117	9.82000000	08:35:59
6.116	0.90000000	08:35:59
6.112	0.90000000	08:35:54
6.109	2.54000000	08:35:45
6.109	4.64000000	08:35:43
6.108	27.09000000	08:35:43
6.109	10.50000000	08:35:43
6.110	9.82000000	08:35:36
6.108	0.91000000	08:35:33
6.104	0.91000000	08:35:12
6.102	9.82000000	08:35:11
6.101	2.47000000	08:35:09
6.100	0.91000000	08:35:09
6.090	2.47000000	08:34:33
6.092	2.14000000	08:34:33
6.093	1.35000000	08:34:33
6.095	10.50000000	08:34:10
6.097	1.23000000	08:33:56
6.096	0.91000000	08:33:06
6.100	2.15000000	08:32:57
6.102	1.29000000	08:32:55
6.103	5.41000000	08:31:40
6.108	12.95000000	08:31:24
6.108	9.47000000	08:31:24
6.108	4.78000000	08:31:24
6.108	2.08000000	08:31:24
6.108	1.72000000	08:31:24
6.108	10.55000000	08:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 245,408
Máx. 6.273	Min. 5.767
7 Dias
Variação +14.70%	Volume 1,932,581
Máx. 6.710	Min. 5.311
30 Dias
Variação +42.75%	Volume 6,444,121
Máx. 6.710	Min. 3.952