INJ/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.965	6.18000000	04:17:04
5.965	14.83000000	04:17:04
5.928	17.18000000	04:12:50
5.891	1.58000000	04:11:13
5.877	21.43000000	04:05:30
5.877	21.43000000	04:05:30
5.877	4.56000000	04:05:30
5.877	16.87000000	04:05:30
5.881	19.36000000	04:05:30
5.961	2.18000000	03:41:03
5.948	17.12000000	03:35:16
5.946	18.99000000	03:35:16
5.956	16.25000000	03:33:32
5.952	90.43000000	03:29:30
5.886	20.16000000	03:10:08
5.967	19.10000000	02:47:51
5.965	19.31000000	02:47:51
5.965	0.01000000	02:40:00
5.982	19.66000000	02:39:47
5.949	318.03000000	02:35:22
5.947	336.50000000	02:35:22
5.946	17.48000000	02:35:22
5.935	15.91000000	02:30:22
5.923	0.06000000	02:28:00
5.889	0.02000000	02:26:00
5.899	11.81000000	02:24:09
5.880	6.03000000	02:24:06
5.880	12.08000000	02:24:06
5.916	0.92000000	02:18:00
5.888	0.09000000	02:18:00
5.901	8.85000000	02:17:56
5.849	0.01000000	02:06:00
5.841	0.04000000	02:04:00
5.821	0.01000000	02:02:00
5.820	0.06000000	01:58:00
5.803	0.01000000	01:54:00
5.807	0.03000000	01:40:00
5.798	92.96000000	01:34:16
5.796	0.03000000	01:28:00
5.779	0.03000000	01:26:00
5.767	1.52000000	01:25:01
5.763	2.37000000	01:24:01
5.760	0.02000000	01:20:00
5.759	4.46000000	01:18:56
5.758	15.52000000	01:18:56
5.757	31.92000000	01:18:56
5.757	314.99000000	01:18:54
5.784	15.81000000	01:08:31
5.797	0.02000000	01:04:00
5.772	16.50000000	01:00:40
5.781	22.79000000	01:00:27
5.786	16.68000000	01:00:27
5.786	0.09000000	01:00:00
5.789	24.16000000	00:57:28
5.795	15.22000000	00:57:28
5.758	10.61000000	00:44:00
5.730	20.87000000	00:22:45
5.714	33.70000000	00:16:02
5.729	17.79000000	00:09:29
5.713	19.06000000	00:09:07
5.699	1.77000000	00:00:13
5.675	14.45000000	23:57:54
5.672	10.00000000	23:56:21
5.675	59.93000000	23:56:21
5.669	20.71000000	23:56:21
5.668	17.68000000	23:56:21
5.634	36.25000000	23:43:30
5.649	8.40000000	23:38:36
5.636	19.46000000	23:19:23
5.635	33.68000000	23:19:23
5.623	95.66000000	23:17:33
5.600	14.30000000	23:03:07
5.665	276.65000000	22:23:16
5.665	18.62000000	22:23:16
5.664	16.50000000	22:23:16
5.677	53.87000000	21:54:08
5.677	21.02000000	21:54:08
5.703	14.02000000	21:42:49
5.670	2.24000000	21:31:13
5.711	1.74000000	21:08:10
5.658	17.19000000	20:32:13
5.693	9.29000000	20:24:03
5.688	14.66000000	20:24:03
5.677	14.20000000	20:19:19
5.690	11.22000000	20:19:17
5.668	8.46000000	20:16:05
5.663	12.00000000	20:10:14
5.678	10.01000000	20:10:11
5.634	56.63000000	20:07:49
5.584	0.67000000	20:06:04
5.584	20.15000000	20:06:04
5.607	9.51000000	19:52:31
5.597	10.30000000	19:52:31
5.581	20.45000000	19:52:31
5.579	17.67000000	19:52:31
5.563	0.88000000	19:52:24
5.602	13.83000000	19:51:53
5.614	33.70000000	19:49:30
5.622	0.06000000	19:46:38
5.594	0.06000000	19:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.01%	Volume 13,520
Máx. 6.000	Min. 5.223
7 Dias
Variação +48.43%	Volume 36,589
Máx. 6.000	Min. 3.990
30 Dias
Variação +17.97%	Volume 123,459
Máx. 6.000	Min. 3.990