INJ/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.068	14.35000000	23:35:44
8.054	10.00000000	23:35:35
8.053	56.74000000	23:35:33
8.053	13.98000000	23:35:33
8.030	8.86000000	23:35:22
8.030	0.82000000	23:35:21
7.991	13.97000000	23:30:29
7.972	5.00000000	23:28:19
7.965	15.00000000	23:17:30
7.964	13.74000000	23:16:15
7.962	3.55000000	23:07:14
7.962	6.28000000	23:07:14
7.954	9.83000000	23:07:11
7.966	6.23000000	23:03:59
8.006	6.27000000	23:01:47
8.006	3.49000000	23:00:53
8.002	6.25000000	22:53:54
7.942	2.09000000	22:37:47
7.948	23.20000000	22:37:47
7.943	12.66000000	22:37:47
7.942	6.30000000	22:37:47
7.942	1.40000000	22:37:47
7.949	3.49000000	22:37:47
7.949	6.29000000	22:37:47
7.960	8.95000000	22:37:46
7.960	0.83000000	22:37:46
7.922	9.90000000	22:18:45
7.911	9.90000000	22:18:34
7.903	9.90000000	22:18:21
7.914	3.62000000	22:16:57
7.914	6.26000000	22:16:20
7.901	9.90000000	22:16:19
7.934	9.82000000	22:12:57
7.930	9.86000000	22:06:29
7.965	10.12000000	22:04:49
7.961	14.23000000	22:04:49
8.000	4.21000000	22:03:26
8.000	6.99000000	22:03:26
8.000	13.99000000	22:03:26
8.039	9.73000000	22:00:38
8.037	9.74000000	21:52:58
8.030	9.74000000	21:52:53
8.031	4.35000000	21:50:13
8.031	14.70000000	21:50:13
8.029	12.72000000	21:50:13
8.022	25.54000000	21:43:45
8.021	14.25000000	21:43:45
8.038	9.73000000	21:38:01
8.050	9.72000000	21:34:08
8.055	9.71000000	21:33:28
8.076	9.69000000	21:26:45
8.071	14.55000000	21:25:53
8.070	9.69000000	21:24:51
8.106	7.00000000	21:19:41
8.114	9.61000000	21:19:24
8.099	9.62000000	21:16:41
8.089	9.67000000	21:10:53
8.100	2.79000000	21:03:22
8.127	9.00000000	21:01:34
8.125	0.25000000	21:01:34
8.123	13.66000000	21:01:34
8.108	0.98000000	21:01:33
8.112	22.24000000	21:01:33
8.112	8.73000000	21:01:33
8.112	12.85000000	21:01:33
8.137	9.58000000	20:53:57
8.145	9.57000000	20:52:50
8.128	9.58000000	20:36:34
8.136	9.58000000	20:36:31
8.143	9.61000000	20:30:10
8.165	3.13000000	20:24:09
8.251	9.48000000	20:15:46
8.248	1.42000000	20:14:40
8.248	4.81000000	20:14:40
8.281	13.01000000	20:10:47
8.282	13.10000000	20:10:47
8.286	9.40000000	20:10:13
8.290	9.38000000	20:10:08
8.290	33.00000000	20:08:05
8.290	33.00000000	20:08:05
8.289	33.00000000	20:08:05
8.288	33.00000000	20:08:05
8.285	32.20000000	20:07:50
8.285	0.80000000	20:07:37
8.227	9.51000000	20:01:06
8.245	0.64000000	19:59:24
8.246	89.38000000	19:59:24
8.247	14.09000000	19:59:24
8.249	13.25000000	19:59:24
8.249	4.07000000	19:59:24
8.276	3.25000000	19:58:22
8.210	5.33000000	19:51:08
8.210	14.39000000	19:51:08
8.211	12.05000000	19:51:08
8.291	33.00000000	19:47:40
8.291	33.00000000	19:47:39
8.287	33.00000000	19:47:34
8.271	3.25000000	19:44:41
8.291	12.93000000	19:40:24
8.298	12.31000000	19:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.24%	Volume 9,986
Máx. 8.362	Min. 7.151
7 Dias
Variação -1.20%	Volume 58,248
Máx. 8.514	Min. 7.151
30 Dias
Variação -0.57%	Volume 242,788
Máx. 9.414	Min. 6.809