INJ/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.827	207.16000000	02:12:53
4.827	207.16000000	02:12:39
4.827	207.16000000	02:12:35
4.827	207.16000000	02:12:31
4.827	20.71000000	02:12:25
4.843	206.48000000	01:40:30
4.843	206.48000000	01:40:26
4.843	206.48000000	01:40:21
4.843	206.48000000	01:40:17
4.842	20.65000000	01:40:08
4.844	206.44000000	01:25:28
4.844	206.44000000	01:25:24
4.844	206.44000000	01:25:19
4.844	206.44000000	01:24:50
4.843	20.64000000	01:24:05
4.823	0.02000000	00:47:25
4.834	2.92000000	00:42:30
4.795	67.58000000	00:37:39
4.799	14.38000000	00:37:39
4.821	113.20000000	00:37:39
4.834	50.89000000	00:37:39
4.840	20.80000000	00:37:39
4.934	10.49000000	20:55:50
4.918	10.97000000	20:37:06
4.924	22.93000000	18:40:03
4.894	17.70000000	16:21:44
4.929	10.99000000	14:36:09
4.928	10.53000000	14:27:11
4.921	10.93000000	14:25:10
4.915	10.41000000	14:22:23
4.908	10.79000000	14:20:45
4.917	10.50000000	14:15:35
4.918	10.74000000	14:13:11
4.918	2.37000000	14:13:11
4.918	10.26000000	14:13:11
4.909	10.26000000	13:57:52
4.936	10.51000000	13:45:08
4.942	10.71000000	12:34:18
4.958	10.85000000	11:10:42
4.946	59.60000000	10:09:33
4.947	17.78000000	10:09:33
4.998	9.91000000	04:58:48
4.998	16.86000000	04:58:48
4.993	16.62000000	02:19:10
4.965	20.14000000	01:49:55
4.964	10.35000000	01:38:52
4.953	7.02000000	01:36:30
4.951	12.72000000	01:36:30
4.951	2.45000000	01:36:30
4.950	12.72000000	01:36:30
4.913	3.11000000	01:11:43
4.914	57.38000000	00:42:56
4.916	90.72000000	00:42:56
4.917	21.90000000	00:42:56
4.918	16.80000000	00:42:56
4.920	90.72000000	00:42:56
4.921	90.72000000	00:42:56
4.923	90.72000000	00:42:56
4.923	90.72000000	00:42:56
4.918	4.17000000	00:42:56
4.966	26.57000000	15:55:20
4.970	186.80000000	15:51:45
4.970	90.72000000	15:51:45
4.969	90.72000000	15:51:45
4.968	90.72000000	15:51:45
4.967	90.72000000	15:51:45
4.980	10.42000000	15:49:05
4.959	13.73000000	14:26:39
4.962	12.09000000	14:26:39
4.966	13.73000000	14:26:39
4.966	9.11000000	14:26:39
4.966	4.62000000	14:26:39
4.966	13.73000000	14:26:39
4.961	16.86000000	10:07:55
4.961	4.55000000	10:07:55
4.960	16.82000000	10:07:55
4.926	6.55000000	07:40:04
4.926	17.17000000	07:40:04
4.940	36.97000000	07:35:57
4.940	86.10000000	07:35:56
4.940	21.71000000	07:35:54
4.940	95.10000000	07:35:54
4.940	42.33000000	07:35:53
4.940	49.80000000	07:35:53
4.940	58.58000000	07:35:50
4.940	129.94000000	07:35:47
4.941	10.06000000	07:32:00
4.964	2.51000000	07:30:00
4.955	16.24000000	07:29:30
4.964	7.38000000	07:29:00
4.957	10.15000000	07:29:00
4.949	10.39000000	07:28:00
4.959	10.13000000	07:27:00
4.941	16.82000000	07:21:27
4.941	1.40000000	07:19:00
4.940	2.30000000	07:18:01
4.940	10.13000000	07:18:01
4.940	10.12000000	07:17:00
4.946	2.89000000	07:16:00
4.945	7.49000000	07:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 3,125
Máx. 4.998	Min. 4.795
7 Dias
Variação +4.71%	Volume 23,288
Máx. 5.141	Min. 4.460
30 Dias
Variação +0.60%	Volume 94,838
Máx. 5.469	Min. 4.460