INJ/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.178	5.87000000	05:52:00
6.135	65.67000000	05:27:06
6.136	17.13000000	05:27:06
6.167	5.75000000	04:46:56
6.167	10.30000000	04:06:42
6.174	9.50000000	03:40:17
6.169	4.09000000	03:40:08
6.169	6.30000000	03:40:08
6.164	0.14000000	03:38:01
6.154	0.03000000	03:36:01
6.160	318.73000000	03:35:14
6.135	2.73000000	03:29:39
6.135	2.73000000	03:29:39
6.121	3.31000000	02:15:01
5.939	3.55000000	01:34:52
5.939	3.55000000	01:34:52
5.917	8.52000000	00:01:31
5.919	3.29000000	00:01:11
5.915	3.29000000	00:01:11
5.915	3.29000000	00:01:11
5.915	0.61000000	00:01:11
5.912	2.68000000	00:01:11
5.912	3.29000000	00:01:11
5.912	3.29000000	00:01:11
6.027	2.16000000	22:05:01
6.045	1.42000000	22:01:06
6.054	4.15000000	22:01:02
6.127	6.73000000	21:04:23
6.125	6.73000000	21:04:23
6.095	20.18000000	21:00:42
6.095	1.87000000	20:58:00
6.095	1.89000000	20:58:00
6.095	9.06000000	20:55:58
6.079	7.49000000	20:20:14
6.079	7.49000000	20:20:14
6.067	3.55000000	19:33:39
6.067	5.38000000	19:33:39
6.069	14.37000000	19:33:33
6.071	5.40000000	19:33:32
6.095	1.49000000	19:31:00
6.094	0.86000000	19:26:00
6.131	0.98000000	19:17:00
6.164	4.68000000	19:10:12
6.164	2.01000000	19:10:12
6.164	6.69000000	19:10:12
6.164	6.69000000	19:10:12
6.179	5.71000000	18:44:18
6.208	2.12000000	18:12:04
6.208	4.97000000	18:12:04
6.211	0.05000000	18:12:01
6.209	4.13000000	18:11:08
6.209	5.61000000	18:11:08
6.209	5.61000000	18:11:08
6.204	0.86000000	18:08:00
6.134	0.84000000	17:54:00
6.139	15.41000000	17:53:05
6.139	0.88000000	17:53:05
6.139	77.08000000	17:53:05
6.199	1.01000000	17:32:00
6.134	1.04000000	17:21:55
6.131	7.38000000	16:52:54
6.137	1.11000000	16:49:00
6.093	0.62000000	16:25:00
6.093	1.81000000	16:25:00
6.090	2.69000000	16:24:00
6.081	1.63000000	16:21:00
6.088	1.06000000	16:20:00
6.133	0.86000000	16:13:00
6.104	2.94000000	16:12:00
6.108	1.07000000	16:12:00
6.108	2.94000000	16:12:00
6.093	1.40000000	16:11:00
6.136	0.71000000	16:06:18
6.136	4.71000000	16:06:18
6.137	5.18000000	16:01:01
6.137	5.18000000	16:01:01
6.152	1.52000000	16:01:00
6.136	5.51000000	16:00:51
6.136	5.51000000	16:00:51
6.122	5.51000000	16:00:51
6.122	5.51000000	16:00:51
6.101	17.70000000	15:57:12
6.089	0.87000000	15:54:00
6.116	2.04000000	15:44:00
6.115	0.82000000	15:40:00
6.172	0.85000000	15:34:00
6.132	5.45000000	15:14:58
6.132	5.45000000	15:14:58
6.124	25.14000000	15:14:58
6.124	17.98000000	15:14:58
6.134	1.23000000	15:10:00
6.089	1.55000000	15:06:00
6.134	0.83000000	15:04:00
6.186	3.31000000	14:55:01
6.180	1.02000000	14:55:00
6.175	1.41000000	14:54:00
6.152	6.61000000	14:52:50
6.148	0.82000000	14:49:00
6.124	7.71000000	14:46:43
6.122	7.71000000	14:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 1,531
Máx. 6.211	Min. 5.794
7 Dias
Variação +15.80%	Volume 36,701
Máx. 6.688	Min. 5.335
30 Dias
Variação +46.05%	Volume 134,239
Máx. 6.688	Min. 3.990