INJ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.70	0.72000000	05:35:37
7.69	6.60000000	04:40:56
7.66	6.76000000	03:18:32
7.65	8.62000000	02:48:28
7.65	1.56000000	02:45:42
7.65	2.22000000	02:45:42
7.66	62.50000000	02:43:16
7.66	68.04000000	02:43:16
7.59	1.34000000	20:44:39
7.59	1.58000000	20:44:15
7.59	2.10000000	20:44:15
7.59	2.89000000	20:44:15
7.60	0.65000000	18:44:15
7.46	10.70000000	17:32:09
7.52	0.62000000	16:08:01
7.51	29.73000000	16:07:41
7.39	1.16000000	15:36:59
7.49	11.98000000	15:36:59
7.50	20.00000000	15:36:59
7.50	4.90000000	15:36:54
7.50	11.98000000	15:36:52
7.50	2.53000000	15:36:52
7.50	6.70000000	15:36:51
7.50	1.59000000	15:36:50
7.50	2.13000000	15:36:50
7.50	9.90000000	15:36:50
7.50	1.33000000	15:36:50
7.50	1.73000000	15:36:50
7.50	3.73000000	15:36:50
7.58	0.10000000	14:37:15
7.58	2.63000000	14:37:15
7.58	2.63000000	14:37:15
7.58	3.15000000	14:37:15
7.58	3.15000000	14:37:15
7.54	2.78000000	14:16:48
7.50	15.00000000	14:16:40
7.67	1.04000000	12:11:21
7.66	0.91000000	11:46:57
7.66	1.04000000	11:46:38
7.64	0.88000000	10:00:29
7.64	1.43000000	10:00:29
7.64	1.82000000	10:00:29
7.65	1.95000000	09:53:14
7.73	64.66000000	08:32:00
7.74	12.91000000	08:26:22
7.71	1.94000000	07:33:57
7.69	14.61000000	05:16:47
7.70	1.42000000	05:07:08
7.70	1.42000000	05:07:08
7.80	9.70000000	03:33:02
7.71	0.76000000	01:18:00
7.72	1.92000000	01:17:30
7.71	68.04000000	01:17:13
7.72	68.04000000	01:17:13
7.75	0.01000000	01:01:04
7.75	2.08000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.41000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.41000000	01:00:55
7.75	1.41000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.93000000	01:00:55
7.75	1.93000000	01:00:55
7.75	11.59000000	01:00:55
7.75	2.83000000	01:00:55
7.75	1.93000000	01:00:55
7.75	0.92000000	00:27:37
7.75	1.93000000	00:27:29
7.75	1.93000000	00:27:29
7.75	2.32000000	00:27:29
7.75	1.28000000	00:27:28
7.75	1.28000000	00:27:28
7.75	1.41000000	00:27:28
7.75	1.41000000	00:27:28
7.75	1.41000000	00:27:28
7.75	1.41000000	00:27:28
7.77	1.95000000	23:59:24
7.69	15.66000000	23:44:45
7.70	10.49000000	23:33:15
7.70	10.49000000	23:33:14
7.75	0.74000000	23:29:36
7.59	4.12000000	23:11:25
7.59	17.64000000	23:11:24
7.59	13.36000000	23:11:24
7.59	2.10000000	23:11:24
7.59	17.70000000	23:11:24
7.67	2.73000000	22:50:43
7.65	1.95000000	22:50:38
7.75	1.02000000	20:13:40
7.75	15.45000000	20:00:39
7.79	0.82000000	19:49:48
7.78	1.02000000	19:36:15
7.78	1.02000000	19:35:55
7.78	17.63000000	19:35:55
7.85	6.04000000	19:24:03
7.80	7.23000000	19:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 421
Máx. 7.74	Min. 7.39
7 Dias
Variação -10.70%	Volume 11,864
Máx. 9.40	Min. 7.39
30 Dias
Variação -3.95%	Volume 61,803
Máx. 9.40	Min. 6.43