INJ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.87	10.60000000	08:42:47
4.86	0.18000000	07:21:55
4.87	2.56000000	07:21:55
4.87	34.75000000	07:21:55
4.87	37.49000000	07:21:55
4.87	1.20000000	07:21:55
4.87	1.20000000	07:21:55
4.87	3.76000000	07:21:55
4.87	18.47000000	07:21:55
4.87	18.47000000	07:21:55
4.87	5.95000000	07:21:55
4.87	2.25000000	07:21:55
4.87	2.25000000	07:21:55
4.87	3.08000000	07:21:55
4.87	2.05000000	07:21:55
4.87	2.87000000	07:21:55
4.87	3.90000000	07:21:55
4.87	3.90000000	07:21:55
4.87	4.10000000	07:21:55
4.90	2.56000000	07:08:52
4.87	2.58000000	05:07:06
4.84	0.15000000	04:42:35
4.85	7.07000000	04:42:35
4.83	2.58000000	03:22:04
4.87	0.33000000	02:50:24
4.87	2.25000000	02:50:24
4.83	9.21000000	01:59:37
4.84	32.65000000	01:02:04
4.83	2.58000000	00:47:25
4.85	1.15000000	00:47:25
4.84	0.71000000	00:28:20
4.85	55.05000000	00:28:20
4.86	17.35000000	00:27:53
4.86	55.05000000	00:27:53
4.85	14.18000000	00:23:58
4.85	1.12000000	00:10:26
4.87	2.56000000	00:04:32
4.90	2.54000000	23:25:04
4.93	37.50000000	19:57:14
4.94	2.54000000	18:32:40
4.91	37.50000000	17:40:05
4.90	2.54000000	16:27:19
4.92	2.54000000	16:13:37
4.94	0.20000000	15:01:58
4.92	1.03000000	13:55:55
4.92	1.11000000	13:00:20
4.94	2.53000000	12:57:03
4.95	60.36000000	11:25:47
4.97	2.51000000	08:57:48
5.01	37.50000000	04:39:24
5.01	12.92000000	04:35:08
5.01	3.79000000	04:35:08
5.01	2.51000000	02:39:51
5.00	0.20000000	02:06:25
4.97	2.53000000	01:46:12
4.96	2.62000000	01:43:28
4.96	2.01000000	01:40:19
4.96	2.62000000	01:40:19
4.96	2.62000000	01:40:19
4.94	2.53000000	22:05:37
4.96	18.13000000	22:00:20
4.96	5.24000000	22:00:20
4.97	10.34000000	21:40:25
4.97	0.06000000	21:27:26
4.97	2.45000000	21:27:26
5.03	54.37000000	20:32:36
5.03	3.92000000	20:32:36
5.03	4.16000000	20:32:36
5.03	4.16000000	20:32:36
5.03	4.36000000	20:32:36
5.02	37.50000000	20:18:16
5.01	2.51000000	19:05:32
4.98	16.87000000	15:48:04
4.97	37.50000000	15:36:50
4.97	0.33000000	14:27:09
4.97	2.20000000	14:27:06
4.97	2.60000000	14:27:06
4.97	2.60000000	14:27:06
4.97	1.90000000	14:27:06
4.97	0.70000000	14:27:06
4.97	2.60000000	14:27:06
4.97	2.60000000	14:27:06
4.99	1.11000000	13:52:13
4.97	2.53000000	13:41:17
4.93	8.83000000	12:01:14
4.93	37.50000000	09:44:45
4.92	2.54000000	09:38:16
4.92	0.01000000	09:10:21
4.92	5.68000000	09:04:41
4.92	2.56000000	09:04:36
4.92	2.56000000	09:04:36
4.92	2.43000000	09:04:36
4.92	3.04000000	09:04:36
4.92	4.06000000	09:04:36
4.92	16.87000000	08:05:20
4.93	37.50000000	07:46:22
4.94	2.53000000	07:36:45
4.95	2.82000000	07:18:14
4.94	37.50000000	07:18:08
4.96	37.50000000	07:14:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 523
Máx. 4.97	Min. 4.83
7 Dias
Variação +6.24%	Volume 11,417
Máx. 5.13	Min. 4.49
30 Dias
Variação +1.63%	Volume 72,201
Máx. 5.46	Min. 4.49