INJ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.62	17.58000000	15:40:01
7.63	9.81000000	15:32:06
7.63	1.70000000	15:32:05
7.63	2.09000000	15:32:05
7.65	1.39000000	15:29:26
7.65	1.96000000	15:22:38
7.61	1.40000000	14:56:17
7.55	7.00000000	14:41:26
7.57	0.69000000	14:41:14
7.57	38.23000000	14:41:12
7.57	1.33000000	14:40:47
7.59	77.04000000	14:40:00
7.50	15.00000000	14:34:55
7.50	21.94000000	14:34:55
7.55	3.13000000	14:26:01
7.55	5.00000000	14:26:01
7.61	2.76000000	14:25:39
7.57	0.01000000	14:25:35
7.57	2.08000000	14:25:32
7.60	16.15000000	14:24:24
7.60	5.01000000	14:24:08
7.65	1.95000000	14:10:52
7.68	22.90000000	14:06:45
7.68	28.60000000	14:06:45
7.70	27.44000000	14:01:49
7.70	6.80000000	14:01:48
7.70	8.50000000	14:01:48
7.73	2.04000000	14:01:23
7.77	2.70000000	13:52:47
7.74	4.25000000	13:52:40
7.75	4.91000000	13:52:40
7.75	49.74000000	13:52:40
7.77	1.92000000	13:48:59
7.80	5.62000000	13:15:07
7.90	0.49000000	12:51:37
7.85	2.18000000	12:51:37
7.85	2.16000000	12:51:29
7.86	32.00000000	12:51:28
7.95	7.10000000	12:25:05
7.93	16.73000000	12:24:06
7.92	7.50000000	12:16:55
7.94	48.08000000	12:16:16
7.89	1.89000000	11:05:25
7.90	4.82000000	10:51:49
7.94	14.98000000	10:23:36
7.94	2.26000000	08:31:31
7.94	4.27000000	08:31:23
7.99	32.00000000	07:50:38
7.99	11.11000000	07:50:32
8.01	9.60000000	06:55:58
8.01	10.15000000	06:55:58
8.01	1.86000000	06:55:23
8.02	20.36000000	06:53:22
8.07	0.62000000	06:45:16
8.10	1.12000000	06:38:46
8.10	7.51000000	06:38:42
8.10	0.27000000	06:38:37
8.10	6.28000000	06:38:37
8.10	0.61000000	06:38:37
8.10	1.47000000	06:38:37
8.11	16.58000000	06:37:59
8.11	21.77000000	06:37:59
8.11	21.75000000	06:37:59
8.11	4.92000000	06:37:44
8.11	0.35000000	06:37:43
8.11	1.23000000	06:37:43
8.11	1.23000000	06:37:43
8.11	2.70000000	06:37:42
8.11	9.97000000	06:37:42
8.21	4.73000000	06:01:04
8.14	1.86000000	05:56:26
8.05	4.82000000	04:54:11
8.01	1.89000000	04:41:41
7.91	6.81000000	04:15:14
7.91	6.94000000	04:15:14
7.97	12.39000000	02:46:53
7.97	9.90000000	02:46:53
7.97	9.90000000	02:46:53
7.92	1.56000000	02:42:05
7.92	5.41000000	02:42:05
7.91	6.90000000	02:41:22
7.92	21.70000000	02:37:06
7.89	1.89000000	02:29:25
7.90	4.82000000	02:29:24
8.00	9.00000000	02:07:25
8.00	19.60000000	02:07:18
8.02	0.44000000	02:06:15
8.02	1.17000000	02:06:15
8.02	1.61000000	02:06:15
8.03	17.57000000	02:06:02
8.05	10.66000000	02:02:56
8.05	4.47000000	02:02:56
8.05	7.44000000	02:02:56
8.05	1.85000000	02:02:56
8.05	8.83000000	02:02:56
8.05	0.49000000	02:02:56
8.05	7.44000000	02:02:56
8.06	35.34000000	02:02:17
8.09	4.16000000	01:25:01
8.09	5.92000000	01:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 1,992
Máx. 8.37	Min. 7.50
7 Dias
Variação -9.20%	Volume 59,589
Máx. 8.39	Min. 7.17
30 Dias
Variação -0.08%	Volume 157,422
Máx. 9.40	Min. 6.82