INJ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.79	0.96000000	16:09:07
5.79	2.62000000	16:09:07
5.78	4.15000000	16:02:51
5.76	2.18000000	15:57:04
5.70	2.10000000	15:32:36
5.70	2.10000000	15:32:36
5.75	11.31000000	15:16:58
5.74	4.17000000	15:16:58
5.72	2.20000000	15:16:58
5.68	2.20000000	15:15:27
5.69	4.57000000	15:15:04
5.70	2.10000000	15:06:30
5.72	0.03000000	15:02:30
5.72	2.15000000	15:02:29
5.72	2.09000000	15:02:19
5.72	2.09000000	15:02:19
5.74	2.09000000	15:00:06
5.74	2.09000000	15:00:06
5.74	2.09000000	14:59:19
5.74	2.09000000	14:59:06
5.74	2.09000000	14:59:01
5.76	2.18000000	14:55:55
5.74	4.36000000	14:52:56
5.73	2.09000000	14:44:44
5.73	2.09000000	14:44:44
5.73	2.09000000	14:44:40
5.73	2.09000000	14:44:40
5.73	2.09000000	14:44:40
5.73	4.02000000	14:29:58
5.73	4.87000000	14:29:58
5.70	0.96000000	14:25:04
5.70	3.33000000	14:25:04
5.71	14.84000000	14:25:04
5.72	2.96000000	14:24:51
5.72	3.49000000	14:24:51
5.72	33.75000000	14:24:51
5.72	2.18000000	14:24:51
5.78	0.65000000	14:18:21
5.78	2.01000000	14:18:21
5.75	17.17000000	14:18:13
5.76	2.17000000	14:18:13
5.79	17.51000000	14:06:34
5.79	2.93000000	14:06:32
5.79	3.97000000	14:06:32
5.79	3.97000000	14:06:32
5.80	18.09000000	14:05:53
5.79	18.46000000	14:04:48
5.80	4.65000000	14:03:35
5.80	4.65000000	14:03:35
5.80	3.45000000	14:03:35
5.79	0.94000000	14:01:03
5.80	2.15000000	14:00:46
5.84	2.15000000	13:59:20
5.80	2.15000000	13:51:25
5.84	2.05000000	13:49:36
5.84	2.13000000	13:49:36
5.89	2.13000000	13:33:38
5.84	0.01000000	13:29:08
5.84	2.12000000	13:29:08
5.89	2.13000000	13:27:19
5.84	2.13000000	13:23:15
5.87	0.93000000	13:21:28
5.92	8.49000000	13:19:31
5.89	2.12000000	13:15:59
5.91	2.86000000	13:12:18
5.93	2.10000000	13:08:12
5.97	2.10000000	13:06:49
5.96	0.93000000	13:03:50
5.92	2.66000000	13:01:11
5.91	6.79000000	13:01:06
5.93	2.12000000	12:54:34
5.89	0.10000000	12:51:46
5.89	2.03000000	12:51:40
5.84	2.13000000	12:26:59
5.91	5.07000000	12:22:02
5.88	3.91000000	12:19:05
5.89	2.13000000	12:15:39
5.84	2.13000000	12:07:03
5.89	2.13000000	11:34:09
5.84	0.03000000	10:59:27
5.84	2.10000000	10:59:27
5.86	31.63000000	10:54:09
5.86	2.21000000	10:54:09
5.86	3.07000000	10:54:09
5.86	3.07000000	10:54:09
5.86	4.09000000	10:54:09
5.89	2.13000000	10:49:06
5.87	0.94000000	10:46:31
5.84	2.15000000	10:44:06
5.80	2.17000000	10:21:16
5.77	44.78000000	10:16:23
5.79	2.66000000	10:14:23
5.76	2.17000000	10:14:18
5.79	0.01000000	10:02:47
5.79	0.93000000	10:02:44
5.80	0.05000000	10:02:34
5.80	2.10000000	10:02:34
5.85	2.87000000	09:51:32
5.84	3.87000000	09:51:28
5.84	3.94000000	09:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 4,526
Máx. 6.02	Min. 5.60
7 Dias
Variação +42.09%	Volume 25,642
Máx. 6.02	Min. 3.96
30 Dias
Variação +14.51%	Volume 76,538
Máx. 6.02	Min. 3.96