INJ/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.711	29.50000000	23:18:07
5.713	45.00000000	23:17:43
5.729	1.80000000	23:05:07
5.722	1.80000000	23:02:07
5.716	1.80000000	22:59:07
5.709	1.80000000	22:58:07
5.696	46.70000000	22:57:50
5.726	1.80000000	22:54:07
5.720	58.50000000	22:52:33
5.724	45.00000000	22:52:31
5.723	54.90000000	22:52:31
5.721	45.00000000	22:52:31
5.724	58.50000000	22:52:17
5.746	21.00000000	22:48:27
5.746	37.50000000	22:48:27
5.752	20.90000000	22:47:20
5.768	402.80000000	22:47:02
5.768	52.70000000	22:47:02
5.767	116.30000000	22:47:02
5.766	122.00000000	22:47:02
5.765	116.30000000	22:47:02
5.761	116.30000000	22:47:02
5.760	3.50000000	22:47:02
5.760	234.40000000	22:47:02
5.758	54.70000000	22:47:02
5.757	30.20000000	22:47:02
5.756	20.90000000	22:47:02
5.756	30.20000000	22:47:02
5.755	365.10000000	22:47:02
5.752	45.00000000	22:47:02
5.751	30.20000000	22:47:02
5.745	58.50000000	22:46:41
5.750	23.50000000	22:44:21
5.761	1.80000000	22:42:06
5.747	42.30000000	22:41:54
5.748	29.60000000	22:41:54
5.748	54.60000000	22:41:54
5.748	116.30000000	22:41:54
5.749	30.10000000	22:41:54
5.749	52.30000000	22:41:54
5.749	116.30000000	22:41:54
5.755	58.50000000	22:41:54
5.768	1.80000000	22:39:06
5.759	1.80000000	22:36:06
5.753	62.20000000	22:35:13
5.753	237.80000000	22:35:13
5.752	45.00000000	22:35:13
5.749	45.00000000	22:35:13
5.779	1.80000000	22:31:06
5.768	46.60000000	22:28:53
5.768	7.80000000	22:28:53
5.770	24.40000000	22:28:53
5.770	91.90000000	22:28:53
5.773	32.60000000	22:28:53
5.794	1.80000000	22:27:06
5.788	51.50000000	22:23:01
5.798	1.80000000	22:22:06
5.788	15.00000000	22:21:51
5.788	30.00000000	22:21:51
5.787	6.50000000	22:20:09
5.787	23.50000000	22:20:09
5.792	1.80000000	22:12:05
5.783	1.80000000	22:11:05
5.769	36.20000000	22:09:16
5.804	1.80000000	22:05:05
5.790	1.80000000	22:04:05
5.764	1.80000000	22:02:05
5.743	47.70000000	22:01:05
5.742	55.10000000	22:01:05
5.699	97.40000000	22:00:56
5.710	116.30000000	22:00:56
5.714	116.30000000	22:00:56
5.721	38.00000000	22:00:56
5.722	46.70000000	22:00:56
5.734	94.80000000	22:00:56
5.747	46.70000000	22:00:56
5.756	22.00000000	22:00:53
5.769	1.80000000	21:59:05
5.760	223.60000000	21:58:07
5.773	46.70000000	21:58:07
5.776	41.80000000	21:58:07
5.780	47.70000000	21:57:58
5.779	70.80000000	21:57:58
5.819	45.20000000	21:50:24
5.878	43.90000000	21:44:11
5.877	45.00000000	21:44:11
5.903	7.90000000	21:15:47
5.903	22.60000000	21:15:47
5.903	27.30000000	21:15:47
5.922	45.00000000	21:10:14
5.903	10.00000000	21:07:42
5.863	48.10000000	20:59:45
5.871	52.60000000	20:58:50
5.864	45.00000000	20:58:50
5.874	55.90000000	20:56:30
5.874	2.60000000	20:56:30
5.875	58.50000000	20:56:05
5.879	4.10000000	20:56:05
5.879	54.40000000	20:56:05
5.880	58.50000000	20:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 41,440
Máx. 6.111	Min. 5.696
7 Dias
Variação +14.96%	Volume 499,954
Máx. 6.705	Min. 4.622
30 Dias
Variação +22.71%	Volume 2,144,747
Máx. 6.705	Min. 3.951