INJ/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.984	2.10000000	18:59:05
4.950	2.10000000	18:57:05
4.937	2.10000000	18:52:05
4.930	14.20000000	18:51:35
4.962	10.00000000	18:37:42
4.978	31.30000000	18:25:16
4.978	23.70000000	18:25:16
4.978	3.50000000	18:25:16
4.978	45.00000000	18:23:22
4.977	2.10000000	18:23:03
4.966	2.10000000	18:21:03
4.955	58.50000000	18:19:44
4.954	45.00000000	18:19:42
4.953	31.90000000	18:19:42
4.948	2.10000000	18:17:03
4.935	32.00000000	18:15:07
4.932	32.00000000	18:15:01
4.930	32.10000000	18:15:01
4.946	69.50000000	18:06:48
4.946	56.90000000	18:06:38
4.998	2.10000000	17:52:02
4.990	14.20000000	17:51:33
4.994	2.10000000	17:51:02
4.975	10.00000000	17:49:47
4.965	2.10000000	17:49:02
4.956	58.50000000	17:47:03
4.956	170.80000000	17:46:24
4.956	75.00000000	17:46:24
4.956	65.60000000	17:46:24
4.956	18.70000000	17:46:24
4.956	39.80000000	17:46:23
4.949	45.00000000	17:46:22
4.951	311.30000000	17:46:22
4.950	63.70000000	17:46:22
4.948	45.00000000	17:46:22
4.948	69.90000000	17:46:22
4.943	2.10000000	17:46:01
4.931	50.00000000	17:45:25
4.949	45.00000000	17:45:07
4.936	58.50000000	17:45:00
4.941	30.00000000	17:44:28
4.940	70.00000000	17:44:28
4.934	29.40000000	17:44:19
4.934	150.00000000	17:44:19
4.934	33.10000000	17:44:19
4.928	2.10000000	17:44:01
4.913	2.10000000	17:36:01
4.904	2.10000000	17:32:01
4.886	33.10000000	17:28:47
4.886	75.00000000	17:28:47
4.908	2.10000000	17:28:01
4.897	23.90000000	17:24:03
4.897	23.00000000	17:24:03
4.907	2.10000000	17:22:00
4.897	47.90000000	17:20:07
4.912	2.10000000	17:18:00
4.902	2.10000000	17:17:00
4.893	4.10000000	17:16:03
4.893	54.40000000	17:16:01
4.896	45.00000000	17:15:53
4.899	32.30000000	17:15:53
4.897	73.10000000	17:15:53
4.896	45.00000000	17:15:53
4.894	70.50000000	17:15:53
4.894	2.40000000	17:15:53
4.891	48.90000000	17:12:50
4.905	2.10000000	17:10:00
4.894	35.00000000	17:07:26
4.900	40.00000000	17:06:35
4.900	18.50000000	17:06:35
4.900	50.60000000	17:06:35
4.901	58.50000000	17:06:35
4.896	58.50000000	17:06:01
4.896	58.50000000	17:05:10
4.900	58.50000000	17:05:04
4.903	58.50000000	17:04:51
4.904	58.50000000	17:04:36
4.922	2.10000000	17:01:42
4.902	58.50000000	17:00:51
4.915	2.10000000	17:00:42
4.903	70.30000000	17:00:41
4.904	58.50000000	17:00:41
4.916	2.20000000	17:00:40
4.902	58.50000000	17:00:30
4.879	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.879	112.20000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.878	70.40000000	17:00:01
4.879	70.40000000	17:00:01
4.879	70.40000000	17:00:01
4.879	70.40000000	17:00:01
4.879	70.40000000	17:00:01
4.888	143.00000000	17:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 154,831
Máx. 5.329	Min. 4.580
7 Dias
Variação +16.69%	Volume 625,295
Máx. 5.329	Min. 3.951
30 Dias
Variação -3.49%	Volume 2,582,994
Máx. 5.440	Min. 3.951