INJ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.502	200.00000000	07:03:08
7.507	211.00000000	07:02:17
7.507	0.10000000	07:02:17
7.507	167.10000000	07:02:15
7.506	132.90000000	07:02:14
7.506	230.60000000	07:02:14
7.521	1019.10000000	07:01:59
7.495	0.10000000	07:01:13
7.498	0.10000000	07:01:11
7.487	210.00000000	07:00:36
7.467	210.00000000	06:58:37
7.464	210.00000000	06:58:16
7.455	0.10000000	06:58:15
7.459	209.90000000	06:57:57
7.459	0.10000000	06:57:57
7.455	210.00000000	06:57:50
7.441	227.90000000	06:57:22
7.440	145.00000000	06:57:19
7.439	93.30000000	06:57:13
7.443	0.10000000	06:57:13
7.443	135.60000000	06:57:13
7.456	1354.60000000	06:56:43
7.456	0.10000000	06:56:43
7.455	450.00000000	06:56:43
7.455	200.00000000	06:56:43
7.450	9.00000000	06:56:29
7.437	82.20000000	06:54:48
7.437	127.80000000	06:54:48
7.437	210.00000000	06:54:47
7.437	312.20000000	06:54:41
7.436	50.80000000	06:54:40
7.436	673.60000000	06:54:40
7.436	200.00000000	06:54:40
7.436	1358.20000000	06:54:40
7.430	2.70000000	06:54:35
7.419	0.10000000	06:54:21
7.412	7.30000000	06:54:19
7.412	8.40000000	06:54:19
7.412	6.90000000	06:54:19
7.412	7.30000000	06:54:19
7.412	6.90000000	06:54:19
7.412	7.00000000	06:54:19
7.412	225.40000000	06:54:19
7.412	6.90000000	06:54:18
7.412	7.30000000	06:54:18
7.412	7.00000000	06:54:18
7.412	48.00000000	06:54:18
7.412	7.00000000	06:54:18
7.412	36.50000000	06:54:18
7.412	7.30000000	06:54:18
7.412	85.90000000	06:54:18
7.412	78.40000000	06:54:18
7.413	155.50000000	06:54:18
7.413	117.00000000	06:54:18
7.414	151.10000000	06:54:16
7.415	0.10000000	06:54:11
7.415	162.10000000	06:54:11
7.419	150.30000000	06:49:36
7.420	0.10000000	06:49:27
7.407	46.00000000	06:43:47
7.407	1.00000000	06:41:13
7.410	64.00000000	06:41:09
7.407	170.00000000	06:40:30
7.397	1.00000000	06:38:48
7.409	200.00000000	06:37:47
7.392	764.50000000	06:36:26
7.384	170.40000000	06:34:19
7.380	194.70000000	06:34:18
7.384	49.00000000	06:32:48
7.391	128.00000000	06:32:15
7.396	650.00000000	06:31:45
7.395	200.00000000	06:31:45
7.386	179.60000000	06:31:45
7.382	0.10000000	06:31:45
7.374	7.20000000	06:31:35
7.374	16.50000000	06:31:35
7.374	8.00000000	06:31:35
7.374	7.00000000	06:31:35
7.374	7.20000000	06:31:35
7.374	6.40000000	06:31:35
7.374	7.20000000	06:31:35
7.374	7.50000000	06:31:35
7.374	8.10000000	06:31:35
7.374	27.80000000	06:31:35
7.374	7.20000000	06:31:34
7.374	5.40000000	06:31:34
7.374	16.60000000	06:31:34
7.374	5.00000000	06:31:34
7.374	13.40000000	06:31:34
7.374	77.60000000	06:31:34
7.374	87.40000000	06:31:34
7.376	62.40000000	06:31:34
7.376	262.30000000	06:31:34
7.377	314.60000000	06:31:34
7.377	7.10000000	06:31:33
7.377	7.20000000	06:31:33
7.377	7.00000000	06:31:33
7.377	8.00000000	06:31:33
7.377	21.80000000	06:31:33
7.377	7.40000000	06:31:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 351,209
Máx. 7.590	Min. 7.166
7 Dias
Variação -7.84%	Volume 1,585,659
Máx. 8.513	Min. 7.166
30 Dias
Variação -7.76%	Volume 5,370,279
Máx. 9.401	Min. 6.836