INJ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.876	6.30000000	18:09:20
7.865	6.30000000	18:07:22
7.861	60.10000000	18:00:00
7.861	221.40000000	17:58:24
7.817	3.70000000	17:32:51
7.817	2.60000000	17:32:51
7.784	74.00000000	16:59:04
7.787	18.60000000	16:59:02
7.787	36.40000000	16:59:02
7.793	71.00000000	16:56:59
7.794	48.00000000	16:53:08
7.823	212.50000000	16:46:56
7.826	150.00000000	16:45:56
7.833	6.30000000	16:45:47
7.833	98.00000000	16:34:47
7.803	3.90000000	16:32:44
7.790	27.00000000	16:15:24
7.870	6.20000000	15:58:07
7.868	6.30000000	15:58:07
7.799	500.00000000	15:45:47
7.814	606.50000000	15:44:44
7.813	5.80000000	15:44:44
7.821	29.00000000	15:44:44
7.834	43.70000000	15:37:42
7.833	6.30000000	15:37:42
7.860	6.30000000	15:29:14
7.859	12.10000000	15:18:22
7.854	1.90000000	15:17:16
7.878	6.30000000	15:04:37
7.868	6.30000000	15:04:06
7.862	6.30000000	15:04:04
7.873	100.00000000	14:46:06
7.873	6.30000000	14:46:06
7.864	10.00000000	14:45:33
7.870	37.00000000	14:45:30
7.894	50.00000000	14:42:22
7.894	6.30000000	14:42:22
7.878	31.70000000	14:41:47
7.879	38.90000000	14:41:22
7.879	80.30000000	14:41:22
7.884	6.30000000	14:41:00
7.842	16.00000000	14:32:08
7.842	90.00000000	14:32:08
7.860	189.20000000	14:32:00
7.862	108.40000000	14:31:58
7.861	100.00000000	14:31:58
7.861	22.60000000	14:31:58
7.830	36.70000000	14:30:17
7.830	90.00000000	14:30:17
7.830	81.80000000	14:30:17
7.843	21.70000000	14:30:05
7.854	142.20000000	14:30:00
7.854	100.00000000	14:30:00
7.852	28.20000000	14:30:00
7.829	25.50000000	14:26:50
7.847	13.30000000	14:25:50
7.857	0.10000000	14:24:31
7.857	127.20000000	14:24:31
7.785	33.10000000	14:19:20
7.785	31.70000000	14:19:20
7.796	42.50000000	14:19:09
7.796	31.70000000	14:19:09
7.792	3.10000000	14:17:55
7.774	13.50000000	14:17:40
7.762	90.00000000	14:17:39
7.732	188.20000000	14:17:37
7.754	38.70000000	14:17:37
7.766	38.70000000	14:17:36
7.799	90.00000000	14:17:33
7.799	81.30000000	14:17:33
7.818	8.70000000	14:17:01
7.800	10.00000000	14:16:53
7.823	122.10000000	14:16:51
7.827	31.70000000	14:16:51
7.834	31.70000000	14:16:51
7.835	3.10000000	14:16:51
7.835	31.70000000	14:16:51
7.839	190.70000000	14:16:51
7.917	667.00000000	13:55:46
7.918	3.10000000	13:55:46
7.918	31.70000000	13:55:46
7.919	31.70000000	13:55:46
7.911	76.50000000	13:54:36
7.926	6.30000000	13:38:05
7.929	137.00000000	13:35:40
7.930	1013.00000000	13:35:22
7.950	32.70000000	13:31:14
7.953	150.00000000	13:31:14
7.925	23.00000000	13:18:41
7.945	8.30000000	13:13:44
7.951	12.00000000	13:13:44
7.951	38.00000000	13:13:44
7.950	37.70000000	13:08:28
7.957	9.30000000	13:08:28
7.957	37.70000000	13:08:28
7.960	50.00000000	13:07:53
7.960	2.30000000	13:07:53
7.960	24.70000000	13:07:53
7.967	45.00000000	13:04:12
7.971	33.00000000	13:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 48,045
Máx. 8.313	Min. 7.732
7 Dias
Variação -8.01%	Volume 946,378
Máx. 9.401	Min. 7.732
30 Dias
Variação -3.54%	Volume 2,456,871
Máx. 9.401	Min. 6.437