INJ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.842	16.00000000	14:32:08
7.842	90.00000000	14:32:08
7.860	189.20000000	14:32:00
7.862	108.40000000	14:31:58
7.861	100.00000000	14:31:58
7.861	22.60000000	14:31:58
7.830	36.70000000	14:30:17
7.830	90.00000000	14:30:17
7.830	81.80000000	14:30:17
7.843	21.70000000	14:30:05
7.854	142.20000000	14:30:00
7.854	100.00000000	14:30:00
7.852	28.20000000	14:30:00
7.829	25.50000000	14:26:50
7.847	13.30000000	14:25:50
7.857	0.10000000	14:24:31
7.857	127.20000000	14:24:31
7.785	33.10000000	14:19:20
7.785	31.70000000	14:19:20
7.796	42.50000000	14:19:09
7.796	31.70000000	14:19:09
7.792	3.10000000	14:17:55
7.774	13.50000000	14:17:40
7.762	90.00000000	14:17:39
7.732	188.20000000	14:17:37
7.754	38.70000000	14:17:37
7.766	38.70000000	14:17:36
7.799	90.00000000	14:17:33
7.799	81.30000000	14:17:33
7.818	8.70000000	14:17:01
7.800	10.00000000	14:16:53
7.823	122.10000000	14:16:51
7.827	31.70000000	14:16:51
7.834	31.70000000	14:16:51
7.835	3.10000000	14:16:51
7.835	31.70000000	14:16:51
7.839	190.70000000	14:16:51
7.917	667.00000000	13:55:46
7.918	3.10000000	13:55:46
7.918	31.70000000	13:55:46
7.919	31.70000000	13:55:46
7.911	76.50000000	13:54:36
7.926	6.30000000	13:38:05
7.929	137.00000000	13:35:40
7.930	1013.00000000	13:35:22
7.950	32.70000000	13:31:14
7.953	150.00000000	13:31:14
7.925	23.00000000	13:18:41
7.945	8.30000000	13:13:44
7.951	12.00000000	13:13:44
7.951	38.00000000	13:13:44
7.950	37.70000000	13:08:28
7.957	9.30000000	13:08:28
7.957	37.70000000	13:08:28
7.960	50.00000000	13:07:53
7.960	2.30000000	13:07:53
7.960	24.70000000	13:07:53
7.967	45.00000000	13:04:12
7.971	33.00000000	13:04:12
7.986	51.00000000	12:59:04
7.974	150.00000000	12:53:20
7.964	26.30000000	12:47:28
7.964	9.70000000	12:47:28
7.963	209.10000000	12:44:27
7.963	42.00000000	12:44:27
7.981	293.70000000	12:41:04
7.977	6.30000000	12:41:04
7.967	59.90000000	12:37:07
7.967	25.10000000	12:36:59
7.982	101.00000000	12:35:22
7.998	352.90000000	12:26:29
7.984	187.70000000	12:25:50
7.985	3.10000000	12:25:50
7.977	6.30000000	12:19:50
7.970	100.00000000	12:11:43
7.969	100.00000000	12:11:33
7.969	6.30000000	12:11:33
7.956	101.00000000	12:09:06
7.965	73.00000000	12:05:51
7.974	4.20000000	12:05:32
7.974	23.70000000	12:05:32
7.974	6.60000000	12:05:32
7.974	6.70000000	12:05:32
7.974	7.00000000	12:05:32
7.974	6.60000000	12:05:32
7.974	145.20000000	12:05:32
7.974	6.30000000	12:05:32
7.964	5.00000000	12:03:31
7.966	14.60000000	12:01:34
7.966	1.00000000	12:01:33
7.966	89.00000000	12:01:33
7.979	950.00000000	11:59:22
7.973	270.00000000	11:59:18
7.959	85.70000000	11:58:06
7.962	4.30000000	11:58:05
7.976	90.00000000	11:43:13
7.976	8.00000000	11:43:13
7.971	35.00000000	11:38:59
7.976	82.00000000	11:28:35
7.979	47.00000000	10:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 73,391
Máx. 8.313	Min. 7.732
7 Dias
Variação -8.41%	Volume 943,722
Máx. 9.401	Min. 7.732
30 Dias
Variação -3.96%	Volume 2,454,215
Máx. 9.401	Min. 6.437