INJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.979000	178.10000000	17:13:04
7.988000	0.10000000	17:06:44
7.996000	1.80000000	17:05:31
7.992000	0.70000000	17:05:31
7.986000	0.20000000	17:05:22
7.956000	0.70000000	16:55:26
7.944000	0.70000000	16:54:24
7.908000	0.70000000	16:49:37
7.922000	62.70000000	16:47:51
7.920000	0.70000000	16:47:49
7.932000	0.70000000	16:47:11
7.937000	12.60000000	16:47:11
7.941000	217.50000000	16:47:11
7.944000	0.70000000	16:47:11
7.944000	0.70000000	16:31:10
7.948000	62.80000000	16:30:09
7.968000	0.70000000	16:18:58
7.956000	1.80000000	16:16:03
7.956000	0.70000000	16:12:44
7.978000	110.00000000	16:10:17
7.982000	0.70000000	16:09:59
7.959000	0.70000000	16:06:27
7.957000	0.30000000	16:06:22
7.956000	0.70000000	16:06:21
7.952000	182.60000000	16:05:58
7.937000	0.10000000	16:05:24
7.937000	2.50000000	16:05:15
7.943000	81.70000000	16:04:43
7.930000	1.20000000	16:04:13
7.930000	2.50000000	16:03:52
7.932000	0.70000000	15:57:20
7.915000	134.20000000	15:53:12
7.908000	0.70000000	15:53:06
7.894000	170.60000000	15:51:18
7.896000	0.70000000	15:50:39
7.899000	1.30000000	15:46:32
7.896000	1.90000000	15:45:47
7.891000	6.30000000	15:45:44
7.889000	28.30000000	15:45:42
7.892000	0.70000000	15:45:42
7.899000	40.80000000	15:45:39
7.900000	15.50000000	15:45:37
7.914000	0.70000000	15:45:32
7.929000	0.80000000	15:45:24
7.932000	0.70000000	15:45:24
7.956000	0.70000000	15:44:47
7.968000	0.70000000	15:40:36
7.992000	0.70000000	15:35:30
7.961000	6.30000000	15:30:56
7.980000	0.70000000	15:21:15
8.004000	0.70000000	15:20:15
7.992000	0.70000000	15:18:18
7.974000	6.30000000	15:17:06
7.954000	0.70000000	15:16:39
7.980000	0.70000000	15:15:48
7.970000	6.30000000	15:13:40
7.976000	16.20000000	15:13:37
7.979000	2.40000000	15:12:55
7.992000	0.70000000	15:11:43
7.995000	199.40000000	15:11:39
8.000000	6.30000000	15:10:19
7.996000	251.40000000	15:09:28
8.005000	187.50000000	15:08:46
8.012000	623.60000000	15:08:38
8.012000	19.30000000	15:08:34
8.016000	12.50000000	15:08:32
8.016000	732.00000000	15:08:30
8.016000	205.50000000	15:08:27
8.018000	251.10000000	15:08:11
8.023000	934.80000000	15:07:24
8.020000	195.00000000	15:07:24
8.021000	13.10000000	15:07:24
8.005000	0.10000000	15:07:08
8.014000	228.90000000	15:06:45
8.014000	243.90000000	15:06:45
8.014000	225.90000000	15:06:44
8.014000	56.10000000	15:06:42
8.014000	108.90000000	15:06:42
8.014000	233.40000000	15:06:42
8.014000	300.00000000	15:06:42
8.015000	251.10000000	15:06:41
8.015000	37.30000000	15:06:41
8.015000	213.80000000	15:06:41
8.015000	251.00000000	15:06:40
8.015000	698.40000000	15:06:01
8.015000	698.90000000	15:06:01
8.014000	2.40000000	15:05:21
7.999000	19.60000000	15:05:05
7.994000	221.60000000	15:04:22
7.998000	125.00000000	15:04:22
7.987000	12.50000000	15:04:19
7.990000	197.70000000	15:04:19
7.993000	125.10000000	15:04:19
8.000000	9249.60000000	15:04:19
8.010000	125.00000000	15:04:14
8.028000	0.70000000	15:04:12
8.025000	6.20000000	14:50:35
8.027000	6.20000000	14:50:32
8.022000	354.20000000	14:48:22
8.023000	110.80000000	14:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.87%	Volume 101,053
Máx. 8.730000	Min. 7.889000
7 Dias
Variação +3.93%	Volume 790,109
Máx. 9.471000	Min. 7.080000
30 Dias
Variação +1.79%	Volume 2,245,798
Máx. 9.471000	Min. 6.419000