INJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.560000	0.80000000	10:35:51
7.554000	1.30000000	10:35:38
7.552000	0.80000000	10:35:33
7.536000	0.80000000	10:26:38
7.512000	0.80000000	10:24:30
7.520000	0.80000000	10:24:20
7.523000	1.30000000	10:24:20
7.528000	0.80000000	10:23:38
7.539000	1.30000000	10:17:35
7.536000	0.80000000	10:09:54
7.550000	0.50000000	10:06:44
7.561000	0.40000000	10:05:24
7.561000	0.10000000	10:05:18
7.544000	0.80000000	10:00:27
7.552000	0.80000000	09:59:49
7.568000	0.80000000	09:54:40
7.560000	0.80000000	09:54:11
7.552000	0.80000000	09:51:15
7.544000	0.80000000	09:49:04
7.528000	0.80000000	09:47:07
7.536000	0.80000000	09:44:26
7.544000	0.80000000	09:35:47
7.544000	0.80000000	09:28:02
7.552000	0.80000000	09:25:25
7.560000	0.80000000	09:10:38
7.552000	0.80000000	09:07:48
7.548000	75.60000000	09:07:27
7.546000	0.10000000	09:05:25
7.544000	0.80000000	09:01:18
7.552000	2.80000000	09:01:16
7.547000	145.10000000	09:01:16
7.550000	1.40000000	09:01:16
7.552000	0.80000000	09:01:16
7.560000	0.80000000	09:01:04
7.566000	2.10000000	08:59:50
7.564000	1.30000000	08:59:47
7.568000	0.80000000	08:59:32
7.584000	1.40000000	08:55:23
7.576000	2.30000000	08:55:10
7.577000	2.30000000	08:55:10
7.568000	0.80000000	08:55:01
7.576000	0.80000000	08:54:55
7.584000	0.80000000	08:53:26
7.598000	2.10000000	08:51:05
7.592000	2.90000000	08:50:31
7.601000	21.80000000	08:48:06
7.600000	0.80000000	08:48:06
7.576000	0.80000000	08:45:46
7.584000	0.80000000	08:44:15
7.592000	0.80000000	08:43:12
7.600000	0.80000000	08:42:03
7.607000	1.90000000	08:41:15
7.626000	7.40000000	08:38:20
7.624000	0.80000000	08:38:20
7.608000	0.80000000	08:36:24
7.600000	0.80000000	08:36:21
7.592000	0.80000000	08:35:44
7.591000	12.00000000	08:35:04
7.590000	126.80000000	08:35:04
7.587000	7.70000000	08:35:04
7.576000	0.80000000	08:32:23
7.592000	0.80000000	08:31:37
7.576000	0.80000000	08:22:05
7.598000	46.20000000	08:21:25
7.597000	211.10000000	08:21:25
7.596000	329.90000000	08:21:25
7.595000	120.80000000	08:21:25
7.594000	330.00000000	08:21:25
7.593000	121.80000000	08:21:25
7.592000	333.00000000	08:21:25
7.591000	120.80000000	08:21:25
7.590000	329.50000000	08:21:25
7.589000	123.70000000	08:21:25
7.588000	329.50000000	08:21:25
7.584000	0.80000000	08:21:15
7.560000	0.80000000	08:18:47
7.576000	0.80000000	08:18:02
7.568000	0.80000000	08:17:37
7.563000	1.50000000	08:17:18
7.562000	1.40000000	08:17:14
7.560000	0.80000000	08:17:13
7.552000	0.80000000	08:16:38
7.545000	1.30000000	08:16:38
7.544000	0.80000000	08:16:30
7.536000	0.80000000	08:16:18
7.528000	0.80000000	08:16:09
7.512000	0.80000000	08:08:24
7.520000	0.10000000	08:05:36
7.520000	0.80000000	08:05:30
7.524000	0.10000000	08:05:28
7.544000	0.80000000	08:04:26
7.534000	39.70000000	08:02:51
7.536000	0.80000000	08:02:25
7.534000	1.10000000	08:02:03
7.528000	0.80000000	08:01:41
7.520000	14.30000000	08:00:46
7.527000	9.10000000	08:00:34
7.515000	14.20000000	07:58:42
7.519000	2.00000000	07:58:28
7.519000	13.90000000	07:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 28,325
Máx. 7.671000	Min. 7.306000
7 Dias
Variação -6.02%	Volume 374,187
Máx. 8.416000	Min. 7.176000
30 Dias
Variação +57.53%	Volume 1,585,233
Máx. 8.712000	Min. 4.643000