INJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.750000	1.00000000	00:20:17
5.744000	0.10000000	00:06:42
5.740000	0.20000000	00:06:03
5.729000	1.00000000	23:57:48
5.728000	3.50000000	23:51:37
5.728000	3.50000000	23:51:36
5.728000	3.50000000	23:51:35
5.713000	215.10000000	23:17:43
5.705000	1.00000000	23:06:49
5.724000	1.00000000	23:05:40
5.698000	6.20000000	22:57:00
5.691000	16.60000000	22:56:56
5.699000	1.00000000	22:56:56
5.704000	2.90000000	22:56:56
5.719000	30.30000000	22:52:31
5.723000	1.00000000	22:52:21
5.749000	215.10000000	22:47:02
5.789000	1.00000000	22:04:19
5.737000	1.20000000	22:01:05
5.721000	18.40000000	22:00:56
5.755000	2.90000000	22:00:53
5.761000	17.10000000	22:00:39
5.760000	34.60000000	21:58:08
5.767000	1.10000000	21:58:08
5.769000	35.60000000	21:57:58
5.779000	1297.80000000	21:57:58
5.784000	176.00000000	21:57:58
5.787000	1.00000000	21:57:58
5.808000	136.20000000	21:53:30
5.825000	1.00000000	21:50:12
5.835000	10.20000000	21:50:09
5.878000	1.10000000	21:38:00
5.873000	0.10000000	21:05:38
5.919000	2.60000000	20:22:53
5.910000	34.70000000	20:21:49
5.911000	169.10000000	20:21:49
5.912000	152.10000000	20:21:49
5.914000	152.10000000	20:21:49
5.927000	0.30000000	20:06:09
5.907000	68.10000000	20:03:38
5.902000	0.20000000	20:03:38
5.902000	0.10000000	20:03:15
5.902000	0.20000000	20:03:15
5.902000	0.50000000	20:03:14
5.887000	1.00000000	19:59:03
5.881000	2.00000000	19:53:39
5.862000	1.00000000	19:38:48
5.842000	13.10000000	19:38:23
5.848000	4.10000000	19:38:23
5.868000	0.20000000	19:24:34
5.868000	0.20000000	19:24:26
5.868000	0.30000000	19:24:24
5.868000	0.30000000	19:23:47
5.848000	1.00000000	19:18:53
5.838000	114.00000000	19:18:23
5.842000	2.40000000	19:08:55
5.811000	0.90000000	19:04:12
5.809000	18.10000000	18:55:02
5.816000	136.20000000	18:55:02
5.824000	1.00000000	18:52:06
5.853000	508.00000000	18:35:55
5.831000	318.00000000	18:26:58
5.822000	1.40000000	18:23:48
5.813000	78.30000000	18:08:32
5.830000	1.00000000	18:07:54
5.816000	17.70000000	18:06:28
5.781000	19.10000000	18:06:09
5.794000	1.00000000	18:05:53
5.802000	2.60000000	18:05:51
5.841000	1.00000000	18:03:12
5.863000	218.30000000	17:58:11
5.868000	1.00000000	17:47:02
5.835000	16.20000000	17:39:31
5.838000	1.00000000	17:39:31
5.868000	14.90000000	17:33:33
5.872000	1.20000000	17:33:33
5.873000	1.00000000	17:33:33
5.891000	1.00000000	17:32:08
5.861000	1.00000000	17:26:41
5.853000	17.10000000	17:24:02
5.819000	17.20000000	17:18:24
5.837000	1.00000000	17:09:27
5.853000	170.80000000	17:08:12
5.847000	9.70000000	17:05:25
5.850000	17.70000000	17:00:42
5.868000	242.10000000	16:52:34
5.871000	17.10000000	16:51:01
5.827000	2.90000000	16:39:34
5.840000	14.90000000	16:27:34
5.842000	2.30000000	16:27:34
5.839000	233.10000000	16:23:21
5.840000	174.10000000	16:23:21
5.841000	294.30000000	16:23:21
5.844000	153.90000000	16:23:21
5.860000	3.60000000	16:21:36
5.918000	168.90000000	16:17:08
5.916000	1.10000000	16:14:50
5.915000	15.50000000	16:14:49
5.915000	133.30000000	16:14:48
5.915000	264.30000000	16:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 39,996
Máx. 6.128000	Min. 5.691000
7 Dias
Variação +19.82%	Volume 354,666
Máx. 6.696000	Min. 4.725000
30 Dias
Variação +24.22%	Volume 1,645,240
Máx. 6.696000	Min. 3.957000