INJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.838000	0.20000000	02:06:38
5.835000	0.40000000	02:06:03
5.869000	8.40000000	02:01:29
5.860000	0.20000000	01:52:24
5.860000	0.20000000	01:52:15
5.860000	0.30000000	01:52:14
5.860000	0.30000000	01:52:08
5.860000	1.60000000	01:52:08
5.856000	1.00000000	01:51:17
5.849000	27.60000000	01:50:05
5.836000	1.10000000	01:42:50
5.795000	14.70000000	01:26:40
5.794000	14.10000000	01:26:33
5.817000	16.30000000	01:21:35
5.816000	1.00000000	01:21:35
5.796000	21.20000000	01:20:31
5.796000	16.40000000	01:20:26
5.792000	16.80000000	01:20:00
5.796000	29.40000000	01:19:47
5.797000	44.20000000	01:19:42
5.797000	26.50000000	01:19:28
5.802000	14.60000000	01:19:21
5.803000	19.50000000	01:19:21
5.807000	28.70000000	01:19:06
5.807000	22.20000000	01:19:00
5.806000	30.80000000	01:18:45
5.807000	32.30000000	01:18:31
5.806000	25.00000000	01:18:04
5.801000	34.60000000	01:16:14
5.801000	26.70000000	01:16:02
5.799000	36.90000000	01:15:16
5.800000	19.00000000	01:14:51
5.795000	0.20000000	01:06:41
5.786000	0.20000000	01:05:30
5.783000	1.10000000	00:51:45
5.787000	197.10000000	00:49:39
5.754000	44.10000000	00:32:10
5.750000	1.00000000	00:20:17
5.744000	0.10000000	00:06:42
5.740000	0.20000000	00:06:03
5.729000	1.00000000	23:57:48
5.728000	3.50000000	23:51:37
5.728000	3.50000000	23:51:36
5.728000	3.50000000	23:51:35
5.713000	215.10000000	23:17:43
5.705000	1.00000000	23:06:49
5.724000	1.00000000	23:05:40
5.698000	6.20000000	22:57:00
5.691000	16.60000000	22:56:56
5.699000	1.00000000	22:56:56
5.704000	2.90000000	22:56:56
5.719000	30.30000000	22:52:31
5.723000	1.00000000	22:52:21
5.749000	215.10000000	22:47:02
5.789000	1.00000000	22:04:19
5.737000	1.20000000	22:01:05
5.721000	18.40000000	22:00:56
5.755000	2.90000000	22:00:53
5.761000	17.10000000	22:00:39
5.760000	34.60000000	21:58:08
5.767000	1.10000000	21:58:08
5.769000	35.60000000	21:57:58
5.779000	1297.80000000	21:57:58
5.784000	176.00000000	21:57:58
5.787000	1.00000000	21:57:58
5.808000	136.20000000	21:53:30
5.825000	1.00000000	21:50:12
5.835000	10.20000000	21:50:09
5.878000	1.10000000	21:38:00
5.873000	0.10000000	21:05:38
5.919000	2.60000000	20:22:53
5.910000	34.70000000	20:21:49
5.911000	169.10000000	20:21:49
5.912000	152.10000000	20:21:49
5.914000	152.10000000	20:21:49
5.927000	0.30000000	20:06:09
5.907000	68.10000000	20:03:38
5.902000	0.20000000	20:03:38
5.902000	0.10000000	20:03:15
5.902000	0.20000000	20:03:15
5.902000	0.50000000	20:03:14
5.887000	1.00000000	19:59:03
5.881000	2.00000000	19:53:39
5.862000	1.00000000	19:38:48
5.842000	13.10000000	19:38:23
5.848000	4.10000000	19:38:23
5.868000	0.20000000	19:24:34
5.868000	0.20000000	19:24:26
5.868000	0.30000000	19:24:24
5.868000	0.30000000	19:23:47
5.848000	1.00000000	19:18:53
5.838000	114.00000000	19:18:23
5.842000	2.40000000	19:08:55
5.811000	0.90000000	19:04:12
5.809000	18.10000000	18:55:02
5.816000	136.20000000	18:55:02
5.824000	1.00000000	18:52:06
5.853000	508.00000000	18:35:55
5.831000	318.00000000	18:26:58
5.822000	1.40000000	18:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 40,502
Máx. 6.128000	Min. 5.691000
7 Dias
Variação +21.65%	Volume 355,440
Máx. 6.696000	Min. 4.725000
30 Dias
Variação +26.12%	Volume 1,646,015
Máx. 6.696000	Min. 3.957000