INJ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.0160	106.87735018	19:13:16
7.0387	1.00800000	19:09:32
7.0714	105.99946300	18:53:52
7.1089	0.99900000	18:47:30
7.1802	0.99700000	16:01:58
7.2521	1.00200000	13:17:19
7.1801	0.99500000	12:18:35
7.2910	102.82357800	08:57:28
7.2856	51.41178900	08:57:28
7.2854	34.16523810	08:57:28
7.2510	103.01349900	07:18:36
7.2520	0.99000000	07:18:35
7.3244	0.98000000	06:33:09
7.3629	33.60942270	04:10:07
7.3977	0.98900000	03:39:27
7.3859	97.97920670	03:31:36
7.3601	32.89321070	03:31:17
7.3401	51.17200130	03:29:28
7.3391	33.90076470	03:29:28
7.3246	0.99600000	03:23:07
7.2810	103.33521300	03:22:48
7.2756	51.69622980	03:22:48
7.2723	36.28436700	03:22:48
7.2520	0.99100000	02:29:53
7.3246	0.99800000	01:35:11
7.2869	51.59286162	22:04:11
7.2836	33.71016862	22:04:11
7.2278	103.65186800	19:45:52
7.2519	0.98500000	19:45:43
7.3244	0.98400000	19:15:47
7.4045	101.49666360	18:22:25
7.3990	50.74833184	18:22:25
7.3974	31.30328714	18:22:25
7.4069	101.27004820	18:19:33
7.4014	50.63502414	18:19:33
7.4001	31.67757602	18:19:33
7.3977	0.98900000	18:16:37
7.3568	51.04903220	18:07:09
7.3512	50.97896650	18:07:02
7.3499	33.66630200	18:07:02
7.3244	0.98100000	18:00:36
7.3382	102.30914280	17:51:20
7.3977	0.97600000	17:00:45
7.4443	50.01330231	16:55:31
7.4401	50.08076654	16:54:59
7.4717	0.96600000	16:51:47
7.5465	0.97100000	16:20:32
7.5313	46.62605240	16:18:35
7.5094	50.09782890	15:57:03
7.4717	0.99100000	15:56:25
7.4336	31.30989410	15:51:16
7.4236	31.64285240	15:46:34
7.3974	1.00100000	15:46:02
7.3289	31.96320516	15:39:07
7.3241	1.01400000	15:38:29
7.2518	1.01400000	15:26:02
7.2507	32.53696450	15:26:02
7.1959	52.26623210	15:17:18
7.1938	32.69480620	15:17:18
7.1798	1.02300000	15:12:32
7.1535	34.61642480	15:07:13
7.0840	34.95416377	11:45:20
7.1380	105.22152800	07:01:09
7.1327	52.61076400	07:01:09
7.1310	33.66905120	07:01:09
7.1087	1.01900000	04:34:36
7.1883	104.58611230	03:22:52
7.1830	52.32950225	03:22:52
7.1525	52.01758100	02:15:35
7.1800	1.00900000	01:31:01
7.1991	103.30714200	01:13:53
7.2303	51.90509620	01:04:48
7.2599	51.75868570	00:40:03
7.2518	1.02400000	00:39:34
7.2468	51.88393060	00:39:06
7.2410	103.86193700	00:35:24
7.2357	51.96321930	00:35:24
7.2262	52.10084760	00:25:58
7.1685	105.23718200	23:12:17
7.1739	52.50450150	23:12:17
7.1579	52.43107380	23:08:42
7.1426	52.41947390	23:06:40
7.1243	103.72849700	22:59:33
7.1190	51.86424890	22:59:33
7.1798	1.03500000	21:33:28
7.1300	52.32636660	21:00:07
7.1084	52.67236410	20:52:34
7.1318	52.78513980	20:01:37
7.1086	1.03500000	20:01:11
7.0948	35.31526710	19:59:54
7.0385	1.04500000	19:45:53
6.9686	1.05500000	18:58:02
6.9081	136.17896430	18:41:02
6.9285	103.84103750	18:40:59
6.9233	51.90911299	18:40:59
6.9220	36.76535648	18:40:59
6.8995	1.04100000	18:39:39
6.9356	430.80697030	18:39:29
6.9456	269.25435640	18:39:29
6.9579	107.70174250	18:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 1,147
Máx. 7.40	Min. 7.02
7 Dias
Variação -9.61%	Volume 42,903
Máx. 8.26	Min. 6.90
30 Dias
Variação -5.29%	Volume 128,575
Máx. 9.41	Min. 6.43