INJ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.0062	232.50738583	06:17:05
8.0623	46.60943809	01:20:52
8.0622	34.63266020	01:20:52
7.8695	97.40872347	19:24:49
7.8325	235.92152528	18:49:26
7.9679	47.14637193	17:30:04
7.9637	36.59129061	17:30:04
7.6311	49.23678804	04:28:24
7.6307	38.94399766	04:28:24
7.5354	38.49682930	19:40:04
7.5246	243.51191100	17:42:17
7.5708	97.48504290	17:41:46
7.6146	94.10008470	17:39:58
7.3430	51.11816930	12:10:53
7.3411	35.13335730	12:10:53
7.3761	98.64661250	12:06:21
7.2895	123.89000000	10:55:03
7.1901	125.29000000	10:28:34
7.2128	12.13639500	09:46:12
7.2128	125.02000000	09:46:12
6.9670	36.64126545	16:16:19
6.9028	130.62000000	15:17:44
6.8963	180.57051092	15:16:29
6.9196	129.26000000	14:57:07
6.9190	191.35308958	14:56:59
6.9241	130.11000000	14:45:10
6.9144	195.70711099	14:44:35
6.9144	150.36359710	14:44:12
6.9658	129.07000000	13:39:56
6.9919	119.19000000	13:25:15
7.0377	128.05000000	13:05:56
7.0675	127.34000000	12:08:53
7.0243	128.19000000	11:12:30
7.0336	54.07870700	11:08:50
7.0335	127.78000000	11:08:50
7.0388	37.66335030	07:09:15
7.0488	97.82307336	07:05:42
7.0964	91.36614173	06:54:03
7.0842	33.48550034	06:30:01
7.0847	82.51692033	06:28:34
7.0536	115.78607220	05:53:13
7.0651	45.88654194	05:51:23
7.0651	80.59345806	05:51:23
7.0688	42.34873830	05:51:07
7.0688	84.07126170	05:51:07
7.0903	39.02603017	05:44:10
7.0903	87.36396983	05:44:09
7.0284	35.59468560	05:25:55
6.9281	53.77643260	04:52:48
6.9281	36.09695530	04:52:48
6.9461	38.54259600	04:03:48
6.9461	90.47740400	04:03:44
6.9206	45.56486560	03:13:18
6.9206	83.57513440	03:13:16
6.9307	42.54530460	03:12:23
6.9307	86.53469540	03:12:23
6.9465	88.84221080	03:11:12
6.9512	91.33309320	03:10:38
6.9373	37.01767110	02:42:42
6.7290	37.76217620	00:23:42
6.7290	95.03782380	00:23:42
6.7359	37.49856915	00:17:57
6.7359	95.23143085	00:17:56
6.7424	96.18837520	00:17:13
6.7470	39.99227720	00:16:14
6.7470	92.70772280	00:16:14
6.7511	106.61495989	00:15:57
6.7512	35.26029461	00:15:57
6.7512	97.27970539	00:15:50
6.8020	97.05049091	23:43:51
6.7976	34.27502788	23:07:31
6.7976	97.31497212	23:07:31
6.4283	0.00804234	18:05:42
6.4283	0.00805262	18:05:35
6.4584	0.00100137	18:03:50
6.5264	107.57315152	17:43:04
6.5522	110.39241960	17:40:18
6.5081	0.00100066	17:32:56
6.5936	95.38080456	17:16:55
6.6071	94.40272192	17:16:09
6.6218	96.45848256	17:15:22
6.9875	38.43024978	17:15:06
6.6218	99.97104980	17:14:51
6.9875	40.40265980	17:10:24
6.5855	99.50880021	17:10:09
6.6166	252.78993859	17:08:17
6.5946	153.64893246	16:49:34
6.9875	39.59956523	16:46:52
6.6030	102.50891325	16:46:34
6.6221	102.43898313	16:42:53
6.9875	39.55209170	16:41:01
6.6300	155.75402958	16:41:00
6.6064	149.38836461	16:37:55
6.6064	99.59154420	16:37:54
6.6231	102.21862183	16:37:39
6.6125	103.10775476	16:36:51
6.9875	43.65193916	16:35:46
6.6285	160.09818539	16:35:43
6.5965	167.68917432	16:31:34
6.6091	114.91546387	16:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 731
Máx. 8.06	Min. 7.83
7 Dias
Variação +4.46%	Volume 23,205
Máx. 8.27	Min. 6.43
30 Dias
Variação +2.91%	Volume 70,636
Máx. 8.62	Min. 6.43